| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Terreno RealtyUS TRNO | 65.87 | -0.35% | -0.23 | 50.84万 | 3,351.72万 | 1.68% | 71.78亿 | +2.55% | +0.89% | -11.12% | +12.20% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 25.17 | -0.16% | -0.04 | 133.15万 | 3,348.88万 | 0.48% | 27.79亿 | -0.16% | -1.68% | -3.45% | -4.73% |
Star Bulk Carriers CorpUS SBLK | 29.79 | -0.17% | -0.05 | 112.28万 | 3,347.82万 | 1.44% | 34.56亿 | -0.23% | -4.55% | +14.18% | +54.99% |
登士柏国际US XRAY | 8.51 | -0.29% | -0.02 | 394.21万 | 3,347.48万 | 3.34% | 16.97亿 | -0.18% | -13.48% | -36.81% | -25.59% |
CGI Group Inc Cl AUS GIB | 72.12 | +1.99% | +1.41 | 46.38万 | 3,345.57万 | 1.94% | 149.34亿 | +3.62% | 0.00% | +5.67% | -21.86% |
Aris MiningUS ARIS | 16.92 | -0.18% | -0.03 | 197.38万 | 3,343.80万 | 2.92% | 34.91亿 | -4.19% | -8.84% | +21.99% | +4.25% |
Diodes IncorporatedUS DIOD | 90.72 | +0.11% | +0.10 | 37.07万 | 3,335.35万 | 4.12% | 41.62亿 | -15.80% | +0.50% | +3.95% | +83.87% |
2倍做多ORCL ETF-DirexionUS ORCU | 7.10 | +8.56% | +0.56 | 487.14万 | 3,334.01万 | 12.48% | 1.64亿 | -2.47% | +1.72% | +27.01% | -61.48% |
Global X 1-3 Month T-Bill ETFUS CLIP | 100.18 | +0.01% | +0.01 | 33.26万 | 3,332.36万 | 0.01% | 23.62亿 | +0.09% | 0.00% | -0.07% | +0.07% |
Orchid Island Capital Inc.US ORC | 5.06 | +0.20% | +0.01 | 664.87万 | 3,324.53万 | 4.75% | 10.10亿 | -0.20% | -16.91% | -24.59% | -29.72% |
First Financial BanksharesUS FFIN | 30.81 | +0.07% | +0.02 | 107.83万 | 3,322.23万 | 1.69% | 44.12亿 | -3.48% | -8.39% | -11.67% | +3.15% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.13 | 0.00% | 0.00 | 67.58万 | 3,318.95万 | 0.06% | 8.58亿 | +0.08% | -0.08% | -0.38% | -0.82% |
2倍做多NBIS ETF-TradrUS NEBX | 20.22 | -2.84% | -0.59 | 170.52万 | 3,318.88万 | 9.75% | 1.51亿 | -32.51% | -5.29% | -11.78% | +115.11% |
Calix NetworksUS CALX | 36.31 | +0.64% | +0.23 | 91.45万 | 3,310.03万 | 2.55% | 22.86亿 | +2.89% | +2.28% | -5.32% | -31.40% |
斯特姆-鲁格US RGR | 43.16 | -1.73% | -0.76 | 76.23万 | 3,301.68万 | 2.97% | 6.88亿 | -1.12% | +15.93% | +13.01% | +32.19% |
V2X, IncUS VVX | 68.36 | -0.96% | -0.66 | 48.31万 | 3,300.58万 | 3.62% | 21.43亿 | -3.66% | -9.06% | -10.23% | +25.32% |
Veracyte IncUS VCYT | 43.11 | -2.07% | -0.91 | 76.04万 | 3,294.59万 | 2.85% | 34.66亿 | -3.45% | +7.40% | -24.71% | +2.40% |
Grayscale Bitcoin Mini TrustUS BTC | 36.77 | +0.52% | +0.19 | 89.37万 | 3,291.11万 | 1.07% | 52.62亿 | -2.83% | +9.30% | +27.67% | -5.06% |
英国ETF-iShares MSCIUS EWU | 46.82 | +0.26% | +0.12 | 70.10万 | 3,283.99万 | 0.99% | 36.99亿 | +0.97% | -2.05% | +0.93% | +6.46% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 46.86 | -0.02% | -0.01 | 69.95万 | 3,278.75万 | 0.22% | 34.75亿 | +0.34% | -0.74% | -1.98% | -2.35% |