| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Vyome Holdings, Inc.US HIND | 1.97 | -1.99% | -0.04 | 9,938 | 1.98万 | 6.97% | 1,382.65万 | -4.37% | -1.99% | -10.05% | -42.73% |
趣活US QH | 3.50 | -2.51% | -0.09 | 7,180 | 2.59万 | 6.96% | 962.81万 | +2.94% | -12.28% | -39.02% | -99.02% |
FUSEMACHINESUS FUSE | 0.3900 | +2.07% | +0.0079 | 10.81万 | 4.19万 | 6.96% | 1,128.59万 | -12.95% | -26.64% | -58.81% | -76.36% |
Applied Aerospace & DefenseUS AADX | 10.42 | -3.25% | -0.35 | 211.58万 | 2,217.78万 | 6.96% | 17.96亿 | -11.69% | -14.73% | -38.16% | -47.90% |
Trevi Therapeutics Inc.US TRVI | 12.29 | -4.95% | -0.64 | 157.67万 | 1,973.53万 | 6.96% | 17.45亿 | -6.75% | -18.28% | -26.71% | -1.84% |
Rapid7, Inc.US RPD | 12.92 | -0.08% | -0.01 | 107.13万 | 1,394.67万 | 6.96% | 8.71亿 | +5.30% | +3.69% | +8.12% | -15.00% |
Defiance Daily Target 2X Long OUST ETFUS OUSL | 11.46 | -10.40% | -1.33 | 5.10万 | 59.95万 | 6.96% | 183.36万 | -39.49% | +8.83% | -21.24% | -46.45% |
Acrivon Therapeutics, Inc.US ACRV | 1.75 | -7.89% | -0.15 | 47.72万 | 84.96万 | 6.95% | 7,490.25万 | -5.91% | -4.37% | +0.57% | -27.39% |
WeShop Holdings (NASDAQ Direct Listing)US WSHP | 4.48 | -4.27% | -0.20 | 7.88万 | 36.40万 | 6.94% | 1.08亿 | -10.22% | -16.73% | -5.68% | -95.28% |
Pulmonx CorpUS LUNG | 1.76 | -2.22% | -0.04 | 49.86万 | 88.38万 | 6.94% | 7,558.90万 | -1.12% | -7.85% | +29.89% | -20.36% |
Greenfire Resources LtdUS GFR | 6.78 | +6.94% | +0.44 | 241.56万 | 1,608.44万 | 6.94% | 16.27亿 | +9.18% | -2.16% | +5.94% | +42.44% |
Valor Energy Inc.US VAI | 2.61 | -6.95% | -0.19 | 2.85万 | 7.54万 | 6.94% | 3,799.50万 | +10.59% | +31.82% | +93.33% | +143.93% |
Oatly Group ABUS OTLY | 10.88 | +1.97% | +0.21 | 11.69万 | 127.56万 | 6.94% | 3.47亿 | +3.52% | -13.38% | +10.12% | +1.78% |
Vivos TherapeuticsUS VVOS | 0.1416 | -1.80% | -0.0026 | 73.66万 | 10.19万 | 6.93% | 284.87万 | -7.87% | -13.45% | -65.56% | -93.02% |
TUTTLE CAPITAL PHOTONICS INCOME BLAST ETFUS OPTO | 23.17 | -2.64% | -0.63 | 2,464 | 5.84万 | 6.93% | 69.51万 | 0.00% | 0.00% | 0.00% | -10.88% |
Archer Aviation Inc.US ACHR | 4.44 | -5.33% | -0.25 | 2,426.69万 | 1.11亿 | 6.93% | 34.19亿 | -4.52% | -18.83% | -16.38% | -40.96% |
Adarx Pharmaceuticals, incUS ADRX | 17.70 | -1.50% | -0.27 | 22.10万 | 395.22万 | 6.93% | 18.09亿 | -4.74% | +4.12% | +4.12% | +4.12% |
Nasus Pharma Ltd.US NSRX | 3.16 | -4.82% | -0.16 | 1.34万 | 4.31万 | 6.93% | 3,715.81万 | -17.71% | -11.98% | +4.98% | -65.46% |
Certara, Inc.US CERT | 9.60 | +3.90% | +0.36 | 290.56万 | 2,791.95万 | 6.93% | 14.64亿 | +3.56% | +14.29% | +38.33% | +8.97% |
GIBO Holdings LtdUS GIBO | 56.00 | -3.07% | -1.77 | 7.69万 | 446.26万 | 6.92% | 1.46亿 | +26.01% | +71.46% | +93.10% | +9.54% |