| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
威富集团US VFC | 16.07 | +1.77% | +0.28 | 1,498.34万 | 2.42亿 | 7.16% | 63.18亿 | +11.21% | +26.44% | -4.80% | -11.12% |
联合健康US UNH | 377.76 | -0.20% | -0.76 | 1,264.09万 | 48.16亿 | 7.15% | 3,390.75亿 | +0.38% | +0.49% | -10.39% | +14.43% |
RIDGETECH IncUS RDGT | 0.8599 | -4.50% | -0.0405 | 6.63万 | 5.86万 | 7.15% | 312.10万 | -7.54% | +5.38% | -45.58% | -99.80% |
Scorpio Gold CorpUS SGLD | 3.50 | 0.00% | 0.00 | 3.38万 | 11.94万 | 7.14% | 6,057.87万 | -4.37% | -11.17% | 0.00% | -32.95% |
ADS TEC ENERGY PLCUS ADSE | 9.34 | -4.69% | -0.46 | 3.39万 | 31.49万 | 7.14% | 7.01亿 | -5.27% | -16.38% | -22.17% | -26.34% |
2倍做多OSCR ETF-DefianceUS OSCX | 40.13 | -1.55% | -0.63 | 5,518 | 22.73万 | 7.14% | 1,003.09万 | +8.23% | +4.02% | +12.62% | +227.32% |
康特科技US CAMT | 142.78 | -3.29% | -4.85 | 68.54万 | 9,640.76万 | 7.13% | 66.62亿 | -7.62% | +6.03% | -2.93% | +34.26% |
DEFIANCE DAILY TARGET 2X LONG KEEL ETFUS KEEX | 4.34 | -6.06% | -0.28 | 9.60万 | 41.49万 | 7.12% | 490.41万 | -33.54% | -29.20% | -70.03% | -52.08% |
Quanterix CorpUS QTRX | 3.15 | -0.32% | -0.01 | 74.99万 | 240.64万 | 7.12% | 1.48亿 | -8.43% | +15.81% | -19.23% | -50.47% |
Antalpha Platform Holding CompanyUS ANTA | 2.47 | +3.14% | +0.08 | 3.40万 | 8.31万 | 7.11% | 5,914.15万 | -2.88% | -29.77% | -38.98% | -72.27% |
Callan JMB Inc.US CJMB | 2.15 | -4.44% | -0.10 | 8.65万 | 19.31万 | 7.11% | 1,431.56万 | -7.73% | -5.29% | +77.69% | +93.69% |
CEL-SCI CorpUS CVM | 1.75 | -4.37% | -0.08 | 22.33万 | 39.14万 | 7.10% | 3,078.07万 | -36.13% | +18.24% | +37.80% | -66.73% |
Capricor Therapeutics IncUS CAPR | 6.88 | -7.90% | -0.59 | 267.46万 | 1,891.93万 | 7.09% | 4.00亿 | -11.23% | -19.63% | -64.72% | -76.16% |
Tradr 2X Long CIEN Daily ETFUS CIEX | 13.43 | -1.90% | -0.26 | 2.31万 | 30.01万 | 7.09% | 147.78万 | -20.34% | +36.21% | -5.93% | -41.58% |
CodexisUS CDXS | 1.32 | -6.38% | -0.09 | 82.03万 | 111.21万 | 7.09% | 1.45亿 | -2.94% | -5.71% | -40.27% | -19.02% |
2倍做多SpaceX ETF-DefianceUS SPCU | 14.12 | -8.13% | -1.25 | 128.69万 | 1,840.17万 | 7.09% | 5,916.28万 | -17.72% | +14.89% | +45.27% | -39.74% |
2倍做空MSTR ETF-T-RexUS MSTZ | 2.69 | +0.37% | +0.01 | 5,277.24万 | 1.40亿 | 7.09% | 9,030.33万 | +14.71% | -38.72% | -76.59% | -84.31% |
ACLARION, INCUS ACON | 2.14 | -4.68% | -0.10 | 2.13万 | 4.58万 | 7.09% | 616.83万 | -6.55% | -18.32% | -18.63% | -53.48% |
GridAI TechUS GRDX | 4.55 | -2.36% | -0.11 | 5.88万 | 26.40万 | 7.08% | 3,244.66万 | +9.11% | +50.66% | +42.19% | -2.36% |
优信US UXIN | 1.12 | -0.88% | -0.01 | 9.49万 | 10.68万 | 7.08% | 2.46亿 | -10.40% | +0.90% | -26.56% | -66.77% |