美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

WeShop Holdings (NASDAQ Direct Listing)

4.48

-0.2000-4.27%

盘后：4.560.0800+1.79%19:30 EDT

成交量：7.90万

成交额：36.47万

市值：1.08亿

市盈率：-0.55

高：4.81

开：4.61

低：4.48

收：4.68

52周最高：250.00

52周最低：4.33

股本：2,421.71万

流通股本：1,383.33万

量比：0.91

换手率：0.57%

股息：- -

股息率：- -

每股收益(TTM):-8.2150

每股收益(LYR):-9.7981

净资产收益率：-1403.57%

总资产收益率：-333.24%

市净率：14.99

市盈率(LYR):-0.46

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

WeShop Holdings签署2500万美元普通股购买协议，交易对方为Roth Principal Investments——SEC文件披露

WESHOP被纳入罗素3000®指数及罗素微型股®指数。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/WSHP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WSHP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSHP\",,,,,undefined,":{"symbol":"WSHP","market":"US","secType":"STK","nameCN":"WeShop Holdings (NASDAQ Direct Listing)","latestPrice":4.48,"timestamp":1791921600000,"preClose":4.68,"halted":0,"volume":79001,"hourTrading":{"tag":"盘后","latestPrice":4.56,"preClose":4.48,"latestTime":"19:30 EDT","volume":3256,"amount":14866.9567,"timestamp":1791934204453,"change":0.08,"changeRate":0.017857,"amplitude":0.026786},"delay":0,"changeRate":-0.04273504273504258,"floatShares":13833300,"shares":24217100,"eps":-8.214983,"marketStatus":"已收盘","change":-0.2,"latestTime":"10-13 16:00:00 EDT","open":4.61,"high":4.805,"low":4.48,"amount":364708.48780470004,"amplitude":0.069444,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-8.214983,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":5,"adr":0,"listingDate":1762750800000,"exchange":"NASDAQ","adjPreClose":4.68,"preHourTrading":{"tag":"盘前","latestPrice":4.6005,"preClose":4.68,"latestTime":"09:29 EDT","volume":2681,"amount":12601.925217,"timestamp":1791898190482,"change":-0.0795,"changeRate":-0.016987,"amplitude":0.130342},"postHourTrading":{"tag":"盘后","latestPrice":4.56,"preClose":4.48,"latestTime":"19:30 EDT","volume":3256,"amount":14866.9567,"timestamp":1791934204453,"change":0.08,"changeRate":0.017857,"amplitude":0.026786},"volumeRatio":0.905225},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSHP\",,,,,undefined,":{"symbol":"WSHP","floatShares":13833300,"roa":"-333.24%","roe":"-1403.57%","lyrEps":-9.798116,"volumeRatio":0.905225,"shares":24217100,"dividePrice":0,"high":4.805,"amplitude":0.069444,"preClose":4.68,"low":4.48,"week52Low":4.325,"pbRate":"14.99","psRate":"418.33","week52High":250,"institutionHeld":0,"latestPrice":4.48,"eps":-8.214983,"divideRate":0,"volume":79001,"delay":0,"ttmEps":-8.214983,"open":4.61,"prevYearClose":95,"prevWeekClose":4.83,"prevMonthClose":5.52,"prevQuarterClose":5.52,"fiveDayClose":4.99,"twentyDayClose":5.38,"sixtyDayClose":4.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WSHP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WSHP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WSHP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WSHP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WSHP","date":"2026-10-12","current":-0.545345,"percent":0.887387,"low":-469.387496,"twenty":-100.477842,"median":-8.040336,"eighty":-0.695237,"high":-0.587708,"avg":-54.818794,"sd":94.60317,"marketCap":55958868},"quantilePoints":[{"date":"2025-11-21","current":-363.423268,"twenty":-427.001805,"median":-363.423268,"eighty":-191.892203,"marketCap":5267880862},{"date":"2025-11-28","current":-326.159214,"twenty":-360.42247,"median":-326.159214,"eighty":-273.365423,"marketCap":4786508475},{"date":"2025-12-05","current":-309.731767,"twenty":-345.570316,"median":-326.526662,"eighty":-293.629689,"marketCap":4578991050},{"date":"2025-12-12","current":-215.274526,"twenty":-334.072271,"median":-302.980973,"eighty":-228.740734,"marketCap":3198489885},{"date":"2025-12-19","current":-265.876115,"twenty":-332.309616,"median":-289.024743,"eighty":-265.893199,"marketCap":3943171267},{"date":"2025-12-26","current":-249.90996,"twenty":-326.894109,"median":-281.839118,"eighty":-249.90996,"marketCap":3742117500},{"date":"2026-01-02","current":-149.246822,"twenty":-326.306193,"median":-272.766095,"eighty":-215.228733,"marketCap":2226521080},{"date":"2026-01-09","current":-129.222784,"twenty":-313.017256,"median":-265.961535,"eighty":-155.91092,"marketCap":1921839248},{"date":"2026-01-16","current":-113.817482,"twenty":-304.331132,"median":-250.11781,"eighty":-135.414341,"marketCap":1687468608},{"date":"2026-01-23","current":-100.882506,"twenty":-299.362264,"median":-230.495317,"eighty":-117.288915,"marketCap":1507237585},{"date":"2026-01-30","current":-99.870845,"twenty":-294.10552,"median":-215.045559,"eighty":-112.514235,"marketCap":1523409160},{"date":"2026-02-06","current":-82.094083,"twenty":-291.658856,"median":-162.21069,"eighty":-104.216475,"marketCap":1230680230},{"date":"2026-02-13","current":-56.716396,"twenty":-288.571319,"median":-149.80087,"eighty":-93.504502,"marketCap":855452836},{"date":"2026-02-20","current":-64.533285,"twenty":-282.822819,"median":-136.710089,"eighty":-87.82657,"marketCap":960919624},{"date":"2026-02-27","current":-33.259267,"twenty":-275.996244,"median":-124.412994,"eighty":-74.834507,"marketCap":497568868},{"date":"2026-03-06","current":-27.818096,"twenty":-273.134812,"median":-115.257816,"eighty":-62.459921,"marketCap":409679878},{"date":"2026-03-13","current":-25.997992,"twenty":-269.082044,"median":-112.406359,"eighty":-54.064884,"marketCap":384367849},{"date":"2026-03-20","current":-16.273346,"twenty":-266.177422,"median":-107.553218,"eighty":-31.408324,"marketCap":240933017},{"date":"2026-03-27","current":-10.80531,"twenty":-265.927367,"median":-101.514511,"eighty":-28.41762,"marketCap":159606405},{"date":"2026-04-02","current":-9.976452,"twenty":-262.766024,"median":-97.108993,"eighty":-26.120116,"marketCap":146247279},{"date":"2026-04-10","current":-8.168525,"twenty":-250.24252,"median":-90.310489,"eighty":-24.908428,"marketCap":121403991},{"date":"2026-04-17","current":-22.319098,"twenty":-248.238988,"median":-86.526491,"eighty":-18.975008,"marketCap":334329717},{"date":"2026-04-24","current":-16.237164,"twenty":-237.131187,"median":-77.53816,"eighty":-18.464635,"marketCap":242807983},{"date":"2026-05-01","current":-14.231317,"twenty":-218.603332,"median":-67.79411,"eighty":-16.238068,"marketCap":213980394},{"date":"2026-05-08","current":-0.924168,"twenty":-215.228733,"median":-61.077679,"eighty":-14.468863,"marketCap":79651883},{"date":"2026-05-15","current":-0.903015,"twenty":-207.142266,"median":-57.625333,"eighty":-12.975898,"marketCap":77075394},{"date":"2026-05-22","current":-0.776428,"twenty":-173.981148,"median":-35.317805,"eighty":-10.995202,"marketCap":65892335},{"date":"2026-05-29","current":-0.882788,"twenty":-167.78937,"median":-32.209634,"eighty":-9.324575,"marketCap":75101913},{"date":"2026-06-05","current":-0.8701,"twenty":-156.632009,"median":-30.06776,"eighty":-8.389296,"marketCap":74005535},{"date":"2026-06-12","current":-0.724248,"twenty":-153.026565,"median":-27.818096,"eighty":-7.797605,"marketCap":61177909},{"date":"2026-06-18","current":-0.736539,"twenty":-150.446009,"median":-26.608613,"eighty":-0.985883,"marketCap":61726098},{"date":"2026-06-26","current":-0.617192,"twenty":-149.357632,"median":-25.896724,"eighty":-0.923534,"marketCap":51639417},{"date":"2026-07-02","current":-1.109181,"twenty":-141.724782,"median":-24.950702,"eighty":-0.927191,"marketCap":93849982},{"date":"2026-07-10","current":-0.818174,"twenty":-132.822846,"median":-24.446512,"eighty":-0.913805,"marketCap":69400746},{"date":"2026-07-17","current":-0.619137,"twenty":-129.626211,"median":-20.527082,"eighty":-0.888661,"marketCap":52845434},{"date":"2026-07-24","current":-0.601191,"twenty":-123.451036,"median":-18.524592,"eighty":-0.86167,"marketCap":50652677},{"date":"2026-07-31","current":-0.680144,"twenty":-117.889179,"median":-17.238835,"eighty":-0.831836,"marketCap":57888774},{"date":"2026-08-07","current":-0.711812,"twenty":-115.294012,"median":-16.239425,"eighty":-0.812554,"marketCap":60629719},{"date":"2026-08-14","current":-0.647911,"twenty":-114.681682,"median":-15.489664,"eighty":-0.777353,"marketCap":55367104},{"date":"2026-08-21","current":-0.587708,"twenty":-113.468784,"median":-13.994335,"eighty":-0.729995,"marketCap":50762315},{"date":"2026-08-28","current":-0.742222,"twenty":-112.514235,"median":-13.435257,"eighty":-0.724563,"marketCap":64995704},{"date":"2026-09-04","current":-0.689295,"twenty":-111.614582,"median":-11.996626,"eighty":-0.706622,"marketCap":60129715},{"date":"2026-09-11","current":-0.695069,"twenty":-110.499432,"median":-11.280039,"eighty":-0.697252,"marketCap":60593143},{"date":"2026-09-18","current":-0.771573,"twenty":-107.161864,"median":-9.361282,"eighty":-0.699804,"marketCap":66385986},{"date":"2026-09-25","current":-0.783432,"twenty":-104.906462,"median":-8.886554,"eighty":-0.700313,"marketCap":66733557},{"date":"2026-10-02","current":-0.736217,"twenty":-101.893714,"median":-8.389296,"eighty":-0.700959,"marketCap":62678566},{"date":"2026-10-09","current":-0.648977,"twenty":-100.680174,"median":-8.10443,"eighty":-0.695718,"marketCap":55263726},{"date":"2026-10-12","current":-0.657296,"twenty":-100.477842,"median":-8.040336,"eighty":-0.695237,"marketCap":55958868}],"updateTime":1791936642068},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WSHP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1101267485","title":"WeShop Holdings签署2500万美元普通股购买协议，交易对方为Roth Principal Investments——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1101267485","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101267485?lang=zh_cn&edition=fundamental","pubTime":"2026-09-29 05:03","pubTimestamp":1790629400,"startTime":"0","endTime":"0","summary":"根据SEC文件披露，WeShop Holdings已与Roth Principal Investments达成一项普通股购买协议，涉及金额达2500万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","WSHP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647714913","title":"WESHOP被纳入罗素3000®指数及罗素微型股®指数。","url":"https://stock-news.laohu8.com/highlight/detail?id=2647714913","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647714913?lang=zh_cn&edition=fundamental","pubTime":"2026-06-29 20:32","pubTimestamp":1782736340,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WSHP","BK4077"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WSHP\",params:#limit:6,delay:false,,,undefined,":[]}}