美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Aptus April Deep Buffer ETF US APDB	26.47	0.00%	0.00	8	213	0.00%	608.76万	+0.37%	+1.47%	+3.07%	+4.20%
AParadise Acquisition Corp. US APADU	10.00	0.00%	0.00	0	0	0.00%	2.06亿	0.00%	0.00%	0.00%	-2.63%
A PARADISE ACQUISITION CORP US APAD	8.03	0.00%	0.00	0	0	0.00%	2.19亿	0.00%	0.00%	0.00%	-20.10%
Stonebridge Acquisition Corp US APAC	10.28	+0.05%	+0.00	116	1,192.00	0.00%	8,271.79万	+0.05%	+0.34%	+1.13%	+3.27%
Agriculture & Natural Solutions Acquisition Corp. US ANSCU	11.69	0.00%	0.00	0	0	0.00%	4.86亿	0.00%	0.00%	+1.74%	+7.54%
Agriculture & Natural Solutions Acquisition Corporation US ANSC	11.46	0.00%	0.00	0	0	0.00%	4.76亿	0.00%	0.00%	+0.17%	+2.41%
Anghami Inc. US ANGH	3.74	-0.80%	-0.03	149	554.00	0.00%	3,390.27万	+0.38%	+13.68%	+14.33%	-0.80%
ProShares MSCI Transformational Changes ETF US ANEW	54.68	0.00%	0.00	7	384.00	0.00%	820.27万	-0.02%	+1.99%	+5.30%	+8.02%
ETRACS Alerian MLP Index ETN Series B US AMUB	21.99	+0.22%	+0.05	220	4,855.00	0.00%	3,737.47万	-1.29%	-6.33%	-0.04%	+16.10%
Applied Molecular Transport Inc. US AMTI	0.2630	0.00%	0.0000	0	0	0.00%	1,087.15万	0.00%	0.00%	0.00%	0.00%
VistaShares Defense Supercycle ETF US AMMO	23.53	0.00%	0.00	162	3,786.00	0.00%	258.78万	-4.47%	-3.09%	-4.31%	-4.10%
Corgi AMKR 2x Daily ETF US AMKX	8.98	-3.91%	-0.37	119	1,073.00	0.00%	17.97万	-22.74%	+1.29%	-54.51%	-60.00%
American Beacon Aberdeen Municipal High Income ETF US AMHI	23.05	0.00%	0.00	77	1,772.00	0.00%	1,844.00万	0.00%	-3.25%	-8.33%	-8.20%
Amana Equity Income ETF US AMEI	26.08	+0.00%	+0.00	309	8,067.00	0.00%	547.73万	-0.21%	+2.01%	+1.69%	+1.56%
阿米斯医疗 US AMED	100.99	0.00%	0.00	0	0	0.00%	33.21亿	0.00%	0.00%	0.00%	0.00%
Defiance Leveraged Long + Income AMD ETF US AMDU	25.13	0.00%	0.00	0	0	0.00%	502.66万	0.00%	0.00%	0.00%	+22.10%
GRANITESHARES 1X SHORT AMD DAILY ETF US AMDS	13.12	0.00%	0.00	0	0	0.00%	275.52万	0.00%	0.00%	0.00%	0.00%
安博教育 US AMBO	1.84	-0.61%	-0.01	970	1,783.84	0.00%	525.23万	+0.43%	-10.74%	-19.00%	-33.38%
Amanat Acquisition (Stock-Only) US AMAN	10.40	-0.10%	-0.01	456	4,735.00	0.00%	1.01亿	-1.98%	-2.80%	+3.02%	+4.00%
AMR Resources Acquisition US AMACU	9.90	0.00%	0.00	1	10	0.00%	3.59亿	-0.20%	-0.50%	-0.60%	-1.00%

1 ...643 644 645 646 647 ...651

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/us/all-stocks/top-range?page=645"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:644,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"APDB","nameCN":"Aptus April Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.4678,"close":26.4678,"volume":8,"market":"US","high":26.4678,"low":26.4678,"preClose":26.4678,"open":26.4678,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":6087594,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.2188,"week52Low":25.33,"changeRate5Day":0.003659,"changeRate20Day":0.014675,"changeRate60Day":0.030718,"changeRateWTD":0,"changeRateMTD":0.010453,"changeRateQTD":0.010453,"changeRateYTD":0.042039,"amount":213,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.25641,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6087594,"shortable":3,"shares":230000,"floatShares":230000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APADU","nameCN":"AParadise Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":206000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.02629,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.736402,"volumeRatio":0,"roa":-0.008372,"roe":0.014292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202000000,"shortable":3,"shares":20600000,"floatShares":20200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APAD","nameCN":"A PARADISE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":8.03,"close":8.03,"volume":0,"market":"US","high":8.03,"low":8.03,"preClose":8.03,"open":8.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":218951601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.9999,"week52Low":7.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.200995,"amount":0,"eps":0,"lyrEps":0.167862,"lyrPeRate":47.836914,"pbRate":-27.354497,"volumeRatio":0,"roa":-0.008372,"roe":0.014292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83438927,"shortable":3,"shares":27266700,"floatShares":10390900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APAC","nameCN":"Stonebridge Acquisition Corp","changeRate":0.000477,"change":0.0049,"latestPrice":10.275,"close":10.275,"volume":116,"market":"US","high":10.275,"low":10.275,"preClose":10.2701,"open":10.275,"turnoverRate":0.000019,"peRate":79.651167,"amplitude":0,"marketValue":82717860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.275,"week52Low":9.8716,"changeRate5Day":0.000487,"changeRate20Day":0.003418,"changeRate60Day":0.011319,"changeRateWTD":0.000477,"changeRateMTD":0.000487,"changeRateQTD":0.000487,"changeRateYTD":0.032663,"amount":1191.999962,"eps":0.129,"lyrEps":0.037553,"lyrPeRate":273.613293,"pbRate":325.909789,"volumeRatio":0.899225,"roa":-0.005335,"roe":0.010316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62317875,"shortable":3,"shares":8050400,"floatShares":6065000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANSCU","nameCN":"Agriculture & Natural Solutions Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":52.756064,"amplitude":0,"marketValue":485686768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.85,"week52Low":10.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017406,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.075437,"amount":0,"eps":0.221586,"lyrEps":0.193945,"lyrPeRate":60.27482,"pbRate":-14.223907,"volumeRatio":0,"roa":-0.007376,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":358446051.18,"shortable":3,"shares":41547200,"floatShares":30662622,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANSC","nameCN":"Agriculture & Natural Solutions Acquisition Corporation","changeRate":0,"change":0,"latestPrice":11.46,"close":11.46,"volume":0,"market":"US","high":11.46,"low":11.46,"preClose":11.46,"open":11.46,"turnoverRate":0,"peRate":52.927649,"amplitude":0,"marketValue":476130912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":10.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001748,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.024129,"amount":0,"eps":0.216522,"lyrEps":0.243952,"lyrPeRate":46.976454,"pbRate":1.367335,"volumeRatio":0,"roa":-0.013868,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354555210,"shortable":3,"shares":41547200,"floatShares":30938500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANGH","nameCN":"Anghami Inc.","changeRate":-0.007958,"change":-0.03,"latestPrice":3.74,"close":3.74,"volume":149,"market":"US","high":3.74,"low":3.74,"preClose":3.77,"open":3.74,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":33902726,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.89,"week52Low":2.25,"changeRate5Day":0.003811,"changeRate20Day":0.136778,"changeRate60Day":0.143346,"changeRateWTD":-0.007958,"changeRateMTD":-0.005716,"changeRateQTD":-0.005716,"changeRateYTD":-0.007958,"amount":554.000001,"eps":-13.16,"lyrEps":-13.159158,"lyrPeRate":0,"pbRate":1.239995,"volumeRatio":0.028904,"roa":-0.380202,"roe":-2.11584,"changeRate5Min":-0.007958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9323348.76,"shortable":3,"shares":9064900,"floatShares":2492874,"hourTrading":{"tag":"盘后","latestPrice":3.74,"preClose":3.74,"latestTime":"16:10 EDT","volume":1,"amount":3.52,"timestamp":1791835804313,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.74,"preClose":3.74,"latestTime":"16:10 EDT","volume":1,"amount":3.52,"timestamp":1791835804313,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.740000009536743,"preClose":3.740000009536743,"latestTime":"20261012 21:29 EDT","volume":0,"amount":0,"timestamp":1791854964101,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANEW","nameCN":"ProShares MSCI Transformational Changes ETF","changeRate":0,"change":0,"latestPrice":54.6843,"close":54.6843,"volume":7,"market":"US","high":54.6843,"low":54.6843,"preClose":54.6843,"open":54.6843,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":8202699.6843,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.2305,"week52Low":45.4854,"changeRate5Day":-0.000179,"changeRate20Day":0.019936,"changeRate60Day":0.053041,"changeRateWTD":0,"changeRateMTD":0.013179,"changeRateQTD":0.013179,"changeRateYTD":0.080158,"amount":384.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029461,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2625,"divideRate":0.0048,"floatMarketCap":8202699.6843,"shortable":3,"shares":150001,"floatShares":150001,"impliedVol":0.1423,"impliedVolPercentile":0.9681},{"symbol":"AMUB","nameCN":"ETRACS Alerian MLP Index ETN Series B","changeRate":0.002243,"change":0.0492,"latestPrice":21.9851,"close":21.9851,"volume":220,"market":"US","high":21.99,"low":21.99,"preClose":21.9359,"open":21.99,"turnoverRate":0.000129,"peRate":0,"amplitude":0,"marketValue":37374670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.44,"week52Low":17.741,"changeRate5Day":-0.012855,"changeRate20Day":-0.063268,"changeRate60Day":-0.000382,"changeRateWTD":0.002243,"changeRateMTD":0.012821,"changeRateQTD":0.012821,"changeRateYTD":0.160978,"amount":4855.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.139012,"roa":0,"roe":0,"changeRate5Min":-0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2745,"divideRate":0.057971,"floatMarketCap":37374670,"shortable":3,"shares":1700000,"floatShares":1700000,"hourTrading":{"tag":"盘后","latestPrice":21.9851,"preClose":21.9851,"latestTime":"16:10 EDT","volume":1,"amount":21.9851,"timestamp":1791835804312,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.9851,"preClose":21.9851,"latestTime":"16:10 EDT","volume":1,"amount":21.9851,"timestamp":1791835804312,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMTI","nameCN":"Applied Molecular Transport Inc.","changeRate":0,"change":0,"latestPrice":0.263,"close":0.263,"volume":0,"market":"US","high":0.263,"low":0.263,"preClose":0.263,"open":0.263,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10871516.069,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.263,"week52Low":0.263,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.901512,"lyrEps":-3.252697,"lyrPeRate":0,"pbRate":0.669428,"volumeRatio":0,"roa":-0.512491,"roe":-1.580514,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7162650.356,"shortable":3,"shares":41336563,"floatShares":27234412,"impliedVol":4.5101,"impliedVolPercentile":0},{"symbol":"AMMO","nameCN":"VistaShares Defense Supercycle ETF","changeRate":0,"change":0,"latestPrice":23.525,"close":23.525,"volume":162,"market":"US","high":23.525,"low":23.525,"preClose":23.525,"open":23.525,"turnoverRate":0.001473,"peRate":0,"amplitude":0,"marketValue":2587750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.6576,"week52Low":23.2601,"changeRate5Day":-0.044709,"changeRate20Day":-0.030888,"changeRate60Day":-0.043112,"changeRateWTD":0,"changeRateMTD":-0.023871,"changeRateQTD":-0.023871,"changeRateYTD":-0.04097,"amount":3786.00008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.2267,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2587750,"shortable":3,"shares":110000,"floatShares":110000,"hourTrading":{"tag":"盘后","latestPrice":23.525,"preClose":23.525,"latestTime":"16:00 EDT","volume":2,"amount":46.4548,"timestamp":1791835215982,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.525,"preClose":23.525,"latestTime":"16:00 EDT","volume":2,"amount":46.4548,"timestamp":1791835215982,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMKX","nameCN":"Corgi AMKR 2x Daily ETF","changeRate":-0.039141,"change":-0.366,"latestPrice":8.9847,"close":8.9847,"volume":119,"market":"US","high":9.3507,"low":9.3507,"preClose":9.3507,"open":9.3507,"turnoverRate":0.00595,"peRate":0,"amplitude":0,"marketValue":179694,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.51,"week52Low":8.1948,"changeRate5Day":-0.227402,"changeRate20Day":0.012931,"changeRate60Day":-0.545078,"changeRateWTD":-0.039141,"changeRateMTD":-0.163436,"changeRateQTD":-0.163436,"changeRateYTD":-0.599969,"amount":1072.999986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.131521,"roa":0,"roe":0,"changeRate5Min":-0.039141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179694,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":8.9847,"preClose":8.9847,"latestTime":"16:31 EDT","volume":10,"amount":87.3,"timestamp":1791837109134,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.9847,"preClose":8.9847,"latestTime":"16:31 EDT","volume":10,"amount":87.3,"timestamp":1791837109134,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMHI","nameCN":"American Beacon Aberdeen Municipal High Income ETF","changeRate":0,"change":0,"latestPrice":23.05,"close":23.05,"volume":77,"market":"US","high":23.05,"low":23.05,"preClose":23.05,"open":23.05,"turnoverRate":0.000096,"peRate":0,"amplitude":0,"marketValue":18440023.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.145,"week52Low":22.8994,"changeRate5Day":0,"changeRate20Day":-0.032529,"changeRate60Day":-0.083317,"changeRateWTD":0,"changeRateMTD":-0.003058,"changeRateQTD":-0.003058,"changeRateYTD":-0.082039,"amount":1772.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.129709,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.29,"divideRate":0.012581,"floatMarketCap":18440023.05,"shortable":3,"shares":800001,"floatShares":800001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMEI","nameCN":"Amana Equity Income ETF","changeRate":0.000038,"change":0.001,"latestPrice":26.08,"close":26.08,"volume":309,"market":"US","high":26.08,"low":26.08,"preClose":26.079,"open":26.08,"turnoverRate":0.001471,"peRate":0,"amplitude":0,"marketValue":5477347.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":24.61,"changeRate5Day":-0.002104,"changeRate20Day":0.020145,"changeRate60Day":0.016867,"changeRateWTD":0.000038,"changeRateMTD":0.011609,"changeRateQTD":0.011609,"changeRateYTD":0.015576,"amount":8067.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.095873,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5477347.68,"shortable":3,"shares":210021,"floatShares":210021,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMED","nameCN":"阿米斯医疗","changeRate":0,"change":0,"latestPrice":100.99,"close":100.99,"volume":0,"market":"US","high":100.99,"low":100.99,"preClose":100.99,"open":100.99,"turnoverRate":0,"peRate":39.176665,"amplitude":0,"marketValue":3321228135.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.99,"week52Low":100.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.57781,"lyrEps":1.321321,"lyrPeRate":76.431087,"pbRate":2.694643,"volumeRatio":0,"roa":0.06521,"roe":0.066727,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3255660075.5,"shortable":3,"shares":32886703,"floatShares":32237450,"impliedVol":0.0566,"impliedVolPercentile":0},{"symbol":"AMDU","nameCN":"Defiance Leveraged Long + Income AMD ETF","changeRate":0,"change":0,"latestPrice":25.1328,"close":25.1328,"volume":0,"market":"US","high":25.1328,"low":25.1328,"preClose":25.1328,"open":25.1328,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5026560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.527,"week52Low":17.8008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.221005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5554,"divideRate":0.26083,"floatMarketCap":5026560,"shortable":0,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMDS","nameCN":"GRANITESHARES 1X SHORT AMD DAILY ETF","changeRate":0,"change":0,"latestPrice":13.12,"close":13.12,"volume":0,"market":"US","high":13.12,"low":13.12,"preClose":13.12,"open":13.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2755213.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.12,"week52Low":13.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000076,"floatMarketCap":2755213.12,"shortable":3,"shares":210001,"floatShares":210001,"impliedVol":0.3313,"impliedVolPercentile":0},{"symbol":"AMBO","nameCN":"安博教育","changeRate":-0.006054,"change":-0.0112,"latestPrice":1.8388,"close":1.8388,"volume":970,"market":"US","high":1.8388,"low":1.8388,"preClose":1.85,"open":1.8388,"turnoverRate":0.000573,"peRate":0,"amplitude":0,"marketValue":5252304.1888,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.75,"week52Low":1.47,"changeRate5Day":0.004315,"changeRate20Day":-0.107379,"changeRate60Day":-0.189956,"changeRateWTD":-0.006054,"changeRateMTD":-0.032211,"changeRateQTD":-0.032211,"changeRateYTD":-0.333768,"amount":1783.839006,"eps":-0.086473,"lyrEps":0.471999,"lyrPeRate":3.895771,"pbRate":0.611373,"volumeRatio":0.589594,"roa":0.003539,"roe":-0.0287,"changeRate5Min":-0.016685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3115111.08,"shortable":3,"shares":2856376,"floatShares":1694100,"hourTrading":{"tag":"盘后","latestPrice":1.8388,"preClose":1.8388,"latestTime":"19:30 EDT","volume":1,"amount":1.8388,"timestamp":1791847801606,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.8495,"preClose":1.85,"latestTime":"06:58 EDT","volume":112,"amount":207.025504,"timestamp":1791802725638,"change":-0.000500000000000167,"changeRate":-0.00027027027027036053},"postHourTrading":{"tag":"盘后","latestPrice":1.8388,"preClose":1.8388,"latestTime":"19:30 EDT","volume":1,"amount":1.8388,"timestamp":1791847801606,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8387999534606934,"preClose":1.8387999534606934,"latestTime":"20261012 21:29 EDT","volume":0,"amount":0,"timestamp":1791854964097,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMAN","nameCN":"Amanat Acquisition (Stock-Only)","changeRate":-0.000961,"change":-0.01,"latestPrice":10.4,"close":10.4,"volume":456,"market":"US","high":10.4,"low":10.4,"preClose":10.41,"open":10.4,"turnoverRate":0.000158,"peRate":0,"amplitude":0,"marketValue":100620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":9.98,"changeRate5Day":-0.019793,"changeRate20Day":-0.028037,"changeRate60Day":0.030213,"changeRateWTD":-0.000961,"changeRateMTD":-0.026217,"changeRateQTD":-0.026217,"changeRateYTD":0.04,"amount":4734.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.096036,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29922880,"shortable":3,"shares":9675000,"floatShares":2877200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMACU","nameCN":"AMR Resources Acquisition","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":1,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":359278920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.9,"changeRate5Day":-0.002016,"changeRate20Day":-0.005025,"changeRate60Day":-0.006024,"changeRateWTD":0,"changeRateMTD":-0.002016,"changeRateQTD":-0.002016,"changeRateYTD":-0.01,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":49398.999038,"volumeRatio":0.004492,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353258838.9,"shortable":3,"shares":36290800,"floatShares":35682711,"impliedVol":0,"impliedVolPercentile":0}]}}}