美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ARK DIET Q2 Buffer ETF US ARKI	23.66	0.00%	0.00	6	141	0.00%	118.30万	-2.36%	+3.63%	+10.12%	+16.26%
ARK DIET Q1 Buffer ETF US ARKD	21.51	0.00%	0.00	7	150.00	0.00%	107.54万	-2.07%	+3.12%	+8.81%	+6.21%
ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF US ARKC	33.92	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ARIA Opportunities ETF US ARIA	26.37	0.00%	0.00	11	287.00	0.00%	1,274.28万	+1.80%	+2.10%	0.00%	+6.51%
Aristotle Core Plus Income ETF US ARCP	24.32	0.00%	0.00	6	146.00	0.00%	6,225.92万	+0.33%	-1.37%	0.00%	-2.91%
Arrow Reserve Capital Management ETF US ARCM	99.91	-0.13%	-0.13	132	1.32万	0.00%	5,095.41万	-0.04%	-0.18%	-0.21%	-0.19%
ARC GROUP ACQUISITION I CORP US ARCLU	10.17	0.00%	0.00	0	0	0.00%	1.82亿	-0.78%	-0.49%	-0.39%	+1.70%
Archimedes Tech SPAC Partners III US ARCIU	10.24	0.00%	0.00	12	122.00	0.00%	4.23亿	0.00%	-1.54%	+0.99%	+2.40%
Archimedes Tech US ARCI	10.05	0.00%	0.00	41	414.00	0.00%	3.54亿	-0.30%	-0.50%	-0.40%	+1.52%
Argo Blockchain PLC US ARBKL	5.30	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ARB IOT Group Ltd US ARBB	4.26	-2.52%	-0.11	6,266	2.65万	0.00%	752.00万	-4.91%	-2.29%	-2.07%	-26.30%
ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A US AQNA	25.10	0.00%	0.00	0	0	0.00%	131.93亿	0.00%	0.00%	0.00%	0.00%
HCM Large Cap Growth ETF US AQLG	26.50	0.00%	0.00	6	159	0.00%	7,799.23万	+0.80%	+0.57%	+5.01%	+5.21%
Apex Technology Acquisition Corp Unit US APXTU	10.27	0.00%	0.00	0	0	0.00%	4.72亿	0.00%	-0.19%	+0.39%	+2.19%
FT Vest U.S. Equity Max Buffer ETF - April US APXM	32.24	-0.12%	-0.04	1,158	3.73万	0.00%	2,176.21万	+0.08%	+0.58%	+1.38%	+3.85%
APx Acquisition Corp. I US APXIU	11.55	0.00%	0.00	0	0	0.00%	1.14亿	0.00%	0.00%	0.00%	0.00%
Aperture AC US APURU	10.09	0.00%	0.00	0	0	0.00%	1.49亿	0.00%	0.00%	0.00%	+0.90%
APERTURE AC US APUR	10.05	+0.10%	+0.01	10.44万	104.89万	0.00%	1.48亿	+0.10%	+0.28%	+1.11%	+1.41%
TrueShares Structured Outcome (April) ETF US APRZ	41.06	+0.03%	+0.01	1,151	4.73万	0.00%	3,366.92万	+0.48%	+2.02%	+2.40%	+9.75%
AllianzIM U.S. Equity Buffer10 Apr ETF US APRT	47.36	-0.03%	-0.01	167	7,911.00	0.00%	4,736.10万	+0.26%	+1.23%	+3.21%	+13.75%

1 ...642 643 644 645 646 ...651

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/us/all-stocks/top-range?page=644"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:643,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"ARKI","nameCN":"ARK DIET Q2 Buffer ETF","changeRate":0,"change":0,"latestPrice":23.6593,"close":23.6593,"volume":6,"market":"US","high":23.6593,"low":23.6593,"preClose":23.6593,"open":23.6593,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1182988.6593,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.2324,"week52Low":19.8901,"changeRate5Day":-0.02365,"changeRate20Day":0.036298,"changeRate60Day":0.101201,"changeRateWTD":0,"changeRateMTD":0.002759,"changeRateQTD":0.002759,"changeRateYTD":0.162619,"amount":141,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.117188,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1182988.6593,"shortable":3,"shares":50001,"floatShares":50001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKD","nameCN":"ARK DIET Q1 Buffer ETF","changeRate":0,"change":0,"latestPrice":21.5067,"close":21.5067,"volume":7,"market":"US","high":21.5067,"low":21.5067,"preClose":21.5067,"open":21.5067,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":1075356.5067,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.9616,"week52Low":18.3809,"changeRate5Day":-0.020713,"changeRate20Day":0.0312,"changeRate60Day":0.08812,"changeRateWTD":0,"changeRateMTD":0.002134,"changeRateQTD":0.002134,"changeRateYTD":0.062059,"amount":150.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053599,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1075356.5067,"shortable":3,"shares":50001,"floatShares":50001,"impliedVol":0.1008,"impliedVolPercentile":0.9091},{"symbol":"ARKC","nameCN":"ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF","changeRate":0,"change":0,"latestPrice":33.92,"close":33.92,"volume":0,"market":"US","high":33.92,"low":33.92,"preClose":33.92,"open":33.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.92,"week52Low":33.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":33.91999816894531,"preClose":33.91999816894531,"latestTime":"20261013 00:56 EDT","volume":0,"amount":0,"timestamp":1791867384048,"change":0,"changeRate":0},"impliedVol":0.2876,"impliedVolPercentile":0},{"symbol":"ARIA","nameCN":"ARIA Opportunities ETF","changeRate":0,"change":0,"latestPrice":26.3716,"close":26.3716,"volume":11,"market":"US","high":26.3716,"low":26.3716,"preClose":26.3716,"open":26.3716,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":12742757.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7557,"week52Low":24.5362,"changeRate5Day":0.018047,"changeRate20Day":0.020972,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.032072,"changeRateQTD":0.032072,"changeRateYTD":0.065089,"amount":287.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.078125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12742757.12,"shortable":3,"shares":483200,"floatShares":483200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCP","nameCN":"Aristotle Core Plus Income ETF","changeRate":0,"change":0,"latestPrice":24.32,"close":24.32,"volume":6,"market":"US","high":24.32,"low":24.32,"preClose":24.32,"open":24.32,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":62259200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.175,"week52Low":24.16,"changeRate5Day":0.0033,"changeRate20Day":-0.013748,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.00318,"changeRateQTD":0.00318,"changeRateYTD":-0.029142,"amount":146.000004,"eps":-0.96,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000375,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1406,"divideRate":0.005781,"floatMarketCap":62259200,"shortable":3,"shares":2560000,"floatShares":2560000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCM","nameCN":"Arrow Reserve Capital Management ETF","changeRate":-0.001349,"change":-0.135,"latestPrice":99.91,"close":99.91,"volume":132,"market":"US","high":99.91,"low":99.91,"preClose":100.045,"open":99.91,"turnoverRate":0.000259,"peRate":0,"amplitude":0,"marketValue":50954100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.26,"week52Low":99.34,"changeRate5Day":-0.0004,"changeRate20Day":-0.001798,"changeRate60Day":-0.002097,"changeRateWTD":-0.001349,"changeRateMTD":0.000809,"changeRateQTD":0.000809,"changeRateYTD":-0.001948,"amount":13237.000122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.129133,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5616,"divideRate":0.035648,"floatMarketCap":50954100,"shortable":3,"shares":510000,"floatShares":510000,"overnightTrading":{"tag":"夜盘","latestPrice":100.04000091552734,"preClose":100.04000091552734,"latestTime":"20261013 00:56 EDT","volume":0,"amount":0,"timestamp":1791867384045,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCLU","nameCN":"ARC GROUP ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":0,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":308.18182,"amplitude":0,"marketValue":182378610,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.005,"changeRate5Day":-0.007805,"changeRate20Day":-0.004892,"changeRate60Day":-0.003918,"changeRateWTD":0,"changeRateMTD":-0.002941,"changeRateQTD":-0.002941,"changeRateYTD":0.017,"amount":0,"eps":0.033,"lyrEps":0,"lyrPeRate":0,"pbRate":-4107.626351,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176140891.35,"shortable":3,"shares":17933000,"floatShares":17319655,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCIU","nameCN":"Archimedes Tech SPAC Partners III","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":12,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":422522880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":-0.015385,"changeRate60Day":0.009862,"changeRateWTD":0,"changeRateMTD":-0.000498,"changeRateQTD":-0.000498,"changeRateYTD":0.024,"amount":122.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-9490.417556,"volumeRatio":0.062762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416697978.88,"shortable":3,"shares":41262000,"floatShares":40693162,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCI","nameCN":"Archimedes Tech","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":41,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":354383100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":9.83,"changeRate5Day":-0.002976,"changeRate20Day":-0.00495,"changeRate60Day":-0.003964,"changeRateWTD":0,"changeRateMTD":-0.00495,"changeRateQTD":-0.00495,"changeRateYTD":0.015152,"amount":413.999996,"eps":-0.03337,"lyrEps":-0.03337,"lyrPeRate":0,"pbRate":-7959.908807,"volumeRatio":0.000285,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290163600,"shortable":3,"shares":35262000,"floatShares":28872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBKL","nameCN":"Argo Blockchain PLC","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.57,"week52Low":1.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0425,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5468,"divideRate":0.10317,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBB","nameCN":"ARB IOT Group Ltd","changeRate":-0.025172,"change":-0.11,"latestPrice":4.26,"close":4.26,"volume":6266,"market":"US","high":4.26,"low":4.26,"preClose":4.37,"open":4.26,"turnoverRate":0.005503,"peRate":0,"amplitude":0,"marketValue":7519990.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":3.71,"changeRate5Day":-0.049107,"changeRate20Day":-0.022936,"changeRate60Day":-0.02069,"changeRateWTD":-0.025172,"changeRateMTD":-0.036199,"changeRateQTD":-0.036199,"changeRateYTD":-0.262976,"amount":26512.392817,"eps":-8.164246,"lyrEps":-9.597924,"lyrPeRate":0,"pbRate":0.043112,"volumeRatio":1.217645,"roa":-0.077046,"roe":-0.285423,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4851032.4,"shortable":3,"shares":1765256,"floatShares":1138740,"hourTrading":{"tag":"盘后","latestPrice":4.26,"preClose":4.26,"latestTime":"19:30 EDT","volume":2532,"amount":11025.41,"timestamp":1791847802195,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.02,"preClose":4.37,"latestTime":"09:02 EDT","volume":813,"amount":3424.525673,"timestamp":1791810177636,"change":-0.35000000000000053,"changeRate":-0.08009153318077815},"postHourTrading":{"tag":"盘后","latestPrice":4.26,"preClose":4.26,"latestTime":"19:30 EDT","volume":2532,"amount":11025.41,"timestamp":1791847802195,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.260000228881836,"preClose":4.260000228881836,"latestTime":"20261013 00:56 EDT","volume":0,"amount":0,"timestamp":1791867384045,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQNA","nameCN":"ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":0,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13193172615.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3855,"lyrEps":1.044982,"lyrPeRate":24.019552,"pbRate":3.574654,"volumeRatio":0,"roa":0.021614,"roe":0.110506,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13144704063.900002,"shortable":3,"shares":525624407,"floatShares":523693389,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQLG","nameCN":"HCM Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":26.5035,"close":26.5035,"volume":6,"market":"US","high":26.5035,"low":26.5035,"preClose":26.5035,"open":26.5035,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":77992273.506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.9848,"week52Low":24.7885,"changeRate5Day":0.008048,"changeRate20Day":0.005692,"changeRate60Day":0.050059,"changeRateWTD":0,"changeRateMTD":0.019428,"changeRateQTD":0.019428,"changeRateYTD":0.052144,"amount":159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.588232,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77992273.506,"shortable":3,"shares":2942716,"floatShares":2942716,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXTU","nameCN":"Apex Technology Acquisition Corp Unit","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":75.018265,"amplitude":0,"marketValue":472009200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.001944,"changeRate60Day":0.00391,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021891,"amount":0,"eps":0.1369,"lyrEps":-1.362725,"lyrPeRate":0,"pbRate":-37.076138,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472009200,"shortable":3,"shares":45960000,"floatShares":45960000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - April","changeRate":-0.001239,"change":-0.04,"latestPrice":32.24,"close":32.24,"volume":1158,"market":"US","high":32.24,"low":32.24,"preClose":32.28,"open":32.24,"turnoverRate":0.001716,"peRate":0,"amplitude":0,"marketValue":21762064.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.28,"week52Low":30.68,"changeRate5Day":0.000776,"changeRate20Day":0.005771,"changeRate60Day":0.013836,"changeRateWTD":-0.001239,"changeRateMTD":0.002665,"changeRateQTD":0.002665,"changeRateYTD":0.038493,"amount":37334.999794,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.173966,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21762064.48,"shortable":3,"shares":675002,"floatShares":675002,"hourTrading":{"tag":"盘后","latestPrice":32.24,"preClose":32.24,"latestTime":"16:04 EDT","volume":1,"amount":32.285,"timestamp":1791835442893,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.24,"preClose":32.24,"latestTime":"16:04 EDT","volume":1,"amount":32.285,"timestamp":1791835442893,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXIU","nameCN":"APx Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":47.924515,"amplitude":0,"marketValue":114461932.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.241004,"lyrEps":0.345169,"lyrPeRate":33.461869,"pbRate":-19.895717,"volumeRatio":0,"roa":-0.01723,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46117047.9,"shortable":3,"shares":9910124,"floatShares":3992818,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APURU","nameCN":"Aperture AC","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148662024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-3884.354724,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90810000,"shortable":3,"shares":14733600,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APUR","nameCN":"APERTURE AC","changeRate":0.000996,"change":0.01,"latestPrice":10.05,"close":10.05,"volume":104369,"market":"US","high":10.05,"low":10.05,"preClose":10.04,"open":10.05,"turnoverRate":0.012842,"peRate":0,"amplitude":0,"marketValue":148072669.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.88,"changeRate5Day":0.000996,"changeRate20Day":0.002844,"changeRate60Day":0.011066,"changeRateWTD":0.000996,"changeRateMTD":0.000996,"changeRateQTD":0.000996,"changeRateYTD":0.014127,"amount":1048906.976896,"eps":-0.057022,"lyrEps":-0.057022,"lyrPeRate":0,"pbRate":-3868.955632,"volumeRatio":180.44432,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81677355,"shortable":3,"shares":14733599,"floatShares":8127100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRZ","nameCN":"TrueShares Structured Outcome (April) ETF","changeRate":0.000326,"change":0.0134,"latestPrice":41.06,"close":41.06,"volume":1151,"market":"US","high":41.06,"low":41.06,"preClose":41.0466,"open":41.06,"turnoverRate":0.001404,"peRate":0,"amplitude":0,"marketValue":33669200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.29,"week52Low":34.7516,"changeRate5Day":0.004779,"changeRate20Day":0.020246,"changeRate60Day":0.024027,"changeRateWTD":0.000326,"changeRateMTD":0.016276,"changeRateQTD":0.016276,"changeRateYTD":0.097506,"amount":47269.00108,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.680292,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.256,"divideRate":0.030589,"floatMarketCap":33669200,"shortable":3,"shares":820000,"floatShares":820000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRT","nameCN":"AllianzIM U.S. Equity Buffer10 Apr ETF","changeRate":-0.000296,"change":-0.014,"latestPrice":47.361,"close":47.361,"volume":167,"market":"US","high":47.361,"low":47.361,"preClose":47.375,"open":47.361,"turnoverRate":0.000167,"peRate":0,"amplitude":0,"marketValue":47361000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.38,"week52Low":40.3786,"changeRate5Day":0.002646,"changeRate20Day":0.012316,"changeRate60Day":0.032055,"changeRateWTD":-0.000296,"changeRateMTD":0.007466,"changeRateQTD":0.007466,"changeRateYTD":0.137529,"amount":7911.00005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.289629,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47361000,"shortable":3,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":47.361,"preClose":47.361,"latestTime":"16:04 EDT","volume":1,"amount":47.3799,"timestamp":1791835442825,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.361,"preClose":47.361,"latestTime":"16:04 EDT","volume":1,"amount":47.3799,"timestamp":1791835442825,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}