美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Avantax US AVTA	25.99	0.00%	0.00	0	0	0.00%	9.57亿	0.00%	0.00%	0.00%	0.00%
Avos Global Equities ETF US AVOS	27.09	0.00%	0.00	8	218	0.00%	1.16亿	+0.26%	-1.32%	+0.89%	+10.08%
Avantis All International Core Equity ETF US AVNC	49.71	-0.06%	-0.03	361	1.79万	0.00%	9,801.22万	-1.11%	0.00%	0.00%	-0.78%
Avinger, Inc. US AVGR	0.4740	0.00%	0.0000	0	0	0.00%	151.54万	0.00%	0.00%	0.00%	0.00%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	0.00	0	0	0.00%	56.27亿	0.00%	0.00%	0.00%	0.00%
Anew Health Ltd. US AVG	25.05	0.00%	0.00	0	0	0.00%	12.98亿	0.00%	0.00%	0.00%	0.00%
阿湾物产 US AVB	184.06	0.00%	0.00	0	0	0.00%	262.83亿	0.00%	0.00%	-4.40%	+1.52%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Allspring Ultra Short Municipal ETF US AUSM	24.85	0.00%	0.00	7	174.00	0.00%	3,280.20万	+0.06%	-0.48%	-0.96%	-0.98%
THEMES GOLD MINERS ETF US AUMI	92.61	-0.77%	-0.72	58	5,420.00	0.00%	2,407.92万	+1.48%	-4.90%	+25.06%	+0.72%
TrueShares Structured Outcome (August) ETF US AUGZ	46.64	0.00%	0.00	932	4.35万	0.00%	4,407.51万	+0.40%	+1.86%	+3.31%	+9.34%
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF US AUGU	32.52	-0.11%	-0.03	699	2.27万	0.00%	4,145.66万	+0.34%	+1.79%	+3.14%	+10.33%
PGIM S&P 500 Buffer 12 ETF - August US AUGP	34.42	0.00%	0.00	19	653.00	0.00%	3,235.48万	+0.49%	+1.65%	+3.86%	+10.63%
FT Vest U.S. Equity Max Buffer ETF - August US AUGM	35.64	+0.10%	+0.03	140	5,001.00	0.00%	6,593.39万	+0.38%	+0.82%	+1.32%	+4.74%
Corgi U.S. Equities 10% Structured Buffer ETF - August Series US AUGC	25.61	-0.27%	-0.07	1,906	4.88万	0.00%	140.86万	+0.67%	+1.46%	0.00%	+0.79%
橡果国际 US ATV	20.89	0.00%	0.00	0	0	0.00%	5,370.72万	0.00%	0.00%	0.00%	0.00%
Arin Tactical Tail Risk ETF US ATTR	96.68	+0.02%	+0.02	66	6,390.00	0.00%	1.16亿	+0.26%	+1.29%	+2.29%	+6.89%
ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS US ATMVU	11.54	0.00%	0.00	0	0	0.00%	1.06亿	0.00%	0.00%	0.00%	0.00%
ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT US ATMCU	14.99	0.00%	0.00	0	0	0.00%	1.31亿	0.00%	0.00%	0.00%	0.00%
ALPHATIME ACQUISITION CORP US ATMC	15.60	0.00%	0.00	0	0	0.00%	3,384.38万	0.00%	0.00%	0.00%	0.00%

1 ...640 641 642 643 644 ...651

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/us/all-stocks/top-range?page=642"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:641,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"AVTA","nameCN":"Avantax","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":3.012029,"amplitude":0,"marketValue":956738266.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.628736,"lyrEps":8.75624,"lyrPeRate":2.968169,"pbRate":2.37,"volumeRatio":0,"roa":0.027662,"roe":0.000616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911803791.3,"shortable":3,"shares":36811784,"floatShares":35082870,"impliedVol":0.17,"impliedVolPercentile":0},{"symbol":"AVOS","nameCN":"Avos Global Equities ETF","changeRate":0,"change":0,"latestPrice":27.09,"close":27.09,"volume":8,"market":"US","high":27.09,"low":27.09,"preClose":27.09,"open":27.09,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":116270280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.15,"week52Low":23.8998,"changeRate5Day":0.002606,"changeRate20Day":-0.013197,"changeRate60Day":0.008935,"changeRateWTD":0,"changeRateMTD":0.013988,"changeRateQTD":0.013988,"changeRateYTD":0.100772,"amount":218,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002307,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116270280,"shortable":3,"shares":4292000,"floatShares":4292000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVNC","nameCN":"Avantis All International Core Equity ETF","changeRate":-0.000637,"change":-0.0317,"latestPrice":49.71,"close":49.71,"volume":361,"market":"US","high":49.71,"low":49.71,"preClose":49.7417,"open":49.71,"turnoverRate":0.000183,"peRate":0,"amplitude":0,"marketValue":98012212.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.35,"week52Low":49.3761,"changeRate5Day":-0.011116,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000637,"changeRateMTD":-0.000898,"changeRateQTD":-0.000898,"changeRateYTD":-0.007784,"amount":17935.000656,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.791667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98012212.8,"shortable":3,"shares":1971680,"floatShares":1971680,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGR","nameCN":"Avinger, Inc.","changeRate":0,"change":0,"latestPrice":0.474,"close":0.474,"volume":0,"market":"US","high":0.474,"low":0.474,"preClose":0.474,"open":0.474,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515364.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.474,"week52Low":0.474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.233361,"lyrEps":-14.313305,"lyrPeRate":0,"pbRate":0.391062,"volumeRatio":0,"roa":-0.695659,"roe":-14.763189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390843.032,"shortable":0,"shares":3196971,"floatShares":2934268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGOP","nameCN":"BROADCOM INC PFD SER A 22","changeRate":0,"change":0,"latestPrice":1406.7,"close":1406.7,"volume":0,"market":"US","high":1406.7,"low":1406.7,"preClose":1406.7,"open":1406.7,"turnoverRate":0,"peRate":61.267424,"amplitude":0,"marketValue":5626800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1406.7,"week52Low":1406.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":22.959999,"lyrEps":15.7,"lyrPeRate":89.598726,"pbRate":0.269534,"volumeRatio":0,"roa":0.109463,"roe":0.447316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5626800000,"shortable":3,"shares":4000000,"floatShares":4000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVG","nameCN":"Anew Health Ltd.","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":0,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1297590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":212.027974,"volumeRatio":0,"roa":0.173461,"roe":1.658798,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45090000,"shortable":3,"shares":51800000,"floatShares":1800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVB","nameCN":"阿湾物产","changeRate":0,"change":0,"latestPrice":184.06,"close":184.06,"volume":0,"market":"US","high":184.06,"low":184.06,"preClose":184.06,"open":184.06,"turnoverRate":0,"peRate":25.252725,"amplitude":0,"marketValue":26283399880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.63,"week52Low":160.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.043993,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015167,"amount":0,"eps":7.288718,"lyrEps":7.4,"lyrPeRate":24.872973,"pbRate":2.1862,"volumeRatio":0,"roa":0.025569,"roe":0.084866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.06,"divideRate":0.038357,"floatMarketCap":26173903138.18,"shortable":3,"shares":142798000,"floatShares":142203103,"impliedVol":0.1428,"impliedVolPercentile":0.0415},{"symbol":"AVAN.U","nameCN":"Avanti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0236,"close":10.0236,"volume":0,"market":"US","high":10.0236,"low":10.0236,"preClose":10.0236,"open":10.0236,"turnoverRate":0,"peRate":16.786913,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0236,"week52Low":10.0236,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.146601,"pbRate":0,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUSM","nameCN":"Allspring Ultra Short Municipal ETF","changeRate":0,"change":0,"latestPrice":24.85,"close":24.85,"volume":7,"market":"US","high":24.85,"low":24.85,"preClose":24.85,"open":24.85,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":32802000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":24.76,"changeRate5Day":0.000604,"changeRate20Day":-0.004806,"changeRate60Day":-0.009566,"changeRateWTD":0,"changeRateMTD":0.00242,"changeRateQTD":0.00242,"changeRateYTD":-0.009771,"amount":174.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007706,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7002,"divideRate":0.028177,"floatMarketCap":32802000,"shortable":3,"shares":1320000,"floatShares":1320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUMI","nameCN":"THEMES GOLD MINERS ETF","changeRate":-0.007744,"change":-0.7228,"latestPrice":92.6122,"close":92.6122,"volume":58,"market":"US","high":93.335,"low":93.335,"preClose":93.335,"open":93.335,"turnoverRate":0.000223,"peRate":0,"amplitude":0,"marketValue":24079172,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.28,"week52Low":72.54,"changeRate5Day":0.014798,"changeRate20Day":-0.048965,"changeRate60Day":0.25057,"changeRateWTD":-0.007744,"changeRateMTD":0.002516,"changeRateQTD":0.002516,"changeRateYTD":0.007226,"amount":5419.999817,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03958,"roa":0,"roe":0,"changeRate5Min":-0.007744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7933,"divideRate":0.008566,"floatMarketCap":24079172,"shortable":3,"shares":260000,"floatShares":260000,"hourTrading":{"tag":"盘后","latestPrice":93.335,"preClose":92.6122,"latestTime":"19:30 EDT","volume":2,"amount":185.3022,"timestamp":1791847803632,"change":0.7227999999999923,"changeRate":0.007804587300593143},"postHourTrading":{"tag":"盘后","latestPrice":93.335,"preClose":92.6122,"latestTime":"19:30 EDT","volume":2,"amount":185.3022,"timestamp":1791847803632,"change":0.7227999999999923,"changeRate":0.007804587300593143},"overnightTrading":{"tag":"夜盘","latestPrice":92.61219787597656,"preClose":92.61219787597656,"latestTime":"20261013 00:02 EDT","volume":0,"amount":0,"timestamp":1791864144070,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGZ","nameCN":"TrueShares Structured Outcome (August) ETF","changeRate":0,"change":0,"latestPrice":46.6403,"close":46.6403,"volume":932,"market":"US","high":46.6403,"low":46.6403,"preClose":46.6403,"open":46.6403,"turnoverRate":0.000986,"peRate":0,"amplitude":0,"marketValue":44075083.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.95,"week52Low":39.8342,"changeRate5Day":0.003965,"changeRate20Day":0.018621,"changeRate60Day":0.033081,"changeRateWTD":0,"changeRateMTD":0.014455,"changeRateQTD":0.014455,"changeRateYTD":0.093354,"amount":43463.999756,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.670214,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5345,"divideRate":0.032901,"floatMarketCap":44075083.5,"shortable":3,"shares":945000,"floatShares":945000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF","changeRate":-0.001075,"change":-0.035,"latestPrice":32.515,"close":32.515,"volume":699,"market":"US","high":32.51,"low":32.51,"preClose":32.55,"open":32.51,"turnoverRate":0.000548,"peRate":0,"amplitude":0,"marketValue":41456625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.67,"week52Low":27.9066,"changeRate5Day":0.003376,"changeRate20Day":0.017891,"changeRate60Day":0.03141,"changeRateWTD":-0.001075,"changeRateMTD":0.013165,"changeRateQTD":0.013165,"changeRateYTD":0.103325,"amount":22724.000862,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.734244,"roa":0,"roe":0,"changeRate5Min":0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41456625,"shortable":3,"shares":1275000,"floatShares":1275000,"hourTrading":{"tag":"盘后","latestPrice":32.51,"preClose":32.515,"latestTime":"16:10 EDT","volume":6,"amount":195.09,"timestamp":1791835803754,"change":-0.005000000000002558,"changeRate":-0.00015377518068591597},"postHourTrading":{"tag":"盘后","latestPrice":32.51,"preClose":32.515,"latestTime":"16:10 EDT","volume":6,"amount":195.09,"timestamp":1791835803754,"change":-0.005000000000002558,"changeRate":-0.00015377518068591597},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGP","nameCN":"PGIM S&P 500 Buffer 12 ETF - August","changeRate":0,"change":0,"latestPrice":34.42,"close":34.42,"volume":19,"market":"US","high":34.42,"low":34.42,"preClose":34.42,"open":34.42,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":32354834.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.07,"week52Low":29.9456,"changeRate5Day":0.004931,"changeRate20Day":0.016539,"changeRate60Day":0.038624,"changeRateWTD":0,"changeRateMTD":0.012395,"changeRateQTD":0.012395,"changeRateYTD":0.10629,"amount":652.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002573,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32354834.42,"shortable":3,"shares":940001,"floatShares":940001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - August","changeRate":0.00098,"change":0.0349,"latestPrice":35.6399,"close":35.6399,"volume":140,"market":"US","high":35.6399,"low":35.6399,"preClose":35.605,"open":35.6399,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":65933886.2798,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.83,"week52Low":33.5438,"changeRate5Day":0.003791,"changeRate20Day":0.008201,"changeRate60Day":0.013217,"changeRateWTD":0.00098,"changeRateMTD":0.006655,"changeRateQTD":0.006655,"changeRateYTD":0.047364,"amount":5000.999908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.204141,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65933886.2798,"shortable":3,"shares":1850002,"floatShares":1850002,"hourTrading":{"tag":"盘后","latestPrice":35.6399,"preClose":35.6399,"latestTime":"16:00 EDT","volume":1,"amount":35.62,"timestamp":1791835201189,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.6399,"preClose":35.6399,"latestTime":"16:00 EDT","volume":1,"amount":35.62,"timestamp":1791835201189,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - August Series","changeRate":-0.002714,"change":-0.0697,"latestPrice":25.61,"close":25.61,"volume":1906,"market":"US","high":25.61,"low":25.61,"preClose":25.6797,"open":25.61,"turnoverRate":0.034655,"peRate":0,"amplitude":0,"marketValue":1408550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6797,"week52Low":24.64,"changeRate5Day":0.006686,"changeRate20Day":0.014575,"changeRate60Day":0,"changeRateWTD":-0.002714,"changeRateMTD":0.011573,"changeRateQTD":0.011573,"changeRateYTD":0.007871,"amount":48812.999256,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.566015,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1408550,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATV","nameCN":"橡果国际","changeRate":0,"change":0,"latestPrice":20.89,"close":20.89,"volume":0,"market":"US","high":20.89,"low":20.89,"preClose":20.89,"open":20.89,"turnoverRate":0,"peRate":5.014402,"amplitude":0,"marketValue":53707187.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.89,"week52Low":20.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.166,"lyrEps":3.811073,"lyrPeRate":5.481396,"pbRate":0.911816,"volumeRatio":0,"roa":0.004641,"roe":0.158925,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5023689.87,"shortable":3,"shares":2570952,"floatShares":240483,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATTR","nameCN":"Arin Tactical Tail Risk ETF","changeRate":0.000187,"change":0.0181,"latestPrice":96.682,"close":96.682,"volume":66,"market":"US","high":96.6639,"low":96.6639,"preClose":96.6639,"open":96.6639,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":115935833.572,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.6639,"week52Low":45.1,"changeRate5Day":0.002634,"changeRate20Day":0.012867,"changeRate60Day":0.022901,"changeRateWTD":0.000187,"changeRateMTD":0.00763,"changeRateQTD":0.00763,"changeRateYTD":0.068909,"amount":6390.000137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061798,"roa":0,"roe":0,"changeRate5Min":0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115935833.572,"shortable":3,"shares":1199146,"floatShares":1199146,"hourTrading":{"tag":"盘后","latestPrice":96.6639,"preClose":96.682,"latestTime":"16:10 EDT","volume":2,"amount":193.364,"timestamp":1791835804323,"change":-0.018100000000004002,"changeRate":-0.00018721168366401194},"postHourTrading":{"tag":"盘后","latestPrice":96.6639,"preClose":96.682,"latestTime":"16:10 EDT","volume":2,"amount":193.364,"timestamp":1791835804323,"change":-0.018100000000004002,"changeRate":-0.00018721168366401194},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMVU","nameCN":"ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS","changeRate":0,"change":0,"latestPrice":11.54,"close":11.54,"volume":0,"market":"US","high":11.54,"low":11.54,"preClose":11.54,"open":11.54,"turnoverRate":0,"peRate":51.494408,"amplitude":0,"marketValue":105942970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.8,"week52Low":7.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.224102,"lyrEps":0.247857,"lyrPeRate":46.559105,"pbRate":-20.222334,"volumeRatio":0,"roa":-0.060152,"roe":25.284468,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14257854.64,"shortable":3,"shares":9180500,"floatShares":1235516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMCU","nameCN":"ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT","changeRate":0,"change":0,"latestPrice":14.99,"close":14.99,"volume":0,"market":"US","high":14.99,"low":14.99,"preClose":14.99,"open":14.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131469795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.5,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020504,"lyrEps":-0.006834,"lyrPeRate":0,"pbRate":13.654247,"volumeRatio":0,"roa":0,"roe":0.04125,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99278770,"shortable":3,"shares":8770500,"floatShares":6623000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMC","nameCN":"ALPHATIME ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":15.6,"close":15.6,"volume":0,"market":"US","high":15.6,"low":15.6,"preClose":15.6,"open":15.6,"turnoverRate":0,"peRate":185.714288,"amplitude":0,"marketValue":33843825.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":11.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.084,"lyrEps":0.21776,"lyrPeRate":71.638501,"pbRate":-5.323968,"volumeRatio":0,"roa":0,"roe":0.020266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":550305.6,"shortable":3,"shares":2169476,"floatShares":35276,"impliedVol":0,"impliedVolPercentile":0}]}}}