美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Shiller CAPE U.S. Equities ETF

31.86

+0.12650.40%

成交量：1,659

成交额：5.28万

市值：2.09亿

市盈率：- -

高：31.86

开：31.86

低：31.86

收：31.73

52周最高：34.25

52周最低：29.74

股本：656.20万

流通股本：656.20万

量比：0.16

换手率：0.03%

股息：0.50

股息率：1.58%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

AI巨头撑起美企三季度盈利增长，标普500成分股盈利预计同比大增超三成

机构看好美股新一季财报 AI基建带动标普500成分股公司9月盈利预计增27%

摩根士丹利策略师表示，自初夏以来美股估值大幅回落，在盈利增长依然强劲的背景下，部分市场板块的投资吸引力正在提升。Mich

美联储威廉姆斯：降低美国通胀仍需付出更多努力

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/CAPE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPE\",,,,,undefined,":{"symbol":"CAPE","market":"US","secType":"STK","nameCN":"Shiller CAPE U.S. Equities ETF","latestPrice":31.8565,"timestamp":1791912611720,"preClose":31.73,"halted":0,"volume":1659,"delay":0,"changeRate":0.003986763315474316,"floatShares":6562000,"shares":6562000,"eps":0,"marketStatus":"交易中","change":0.1265,"latestTime":"10-13 13:32:44 EDT","open":31.8565,"high":31.8565,"low":31.8565,"amount":52760.74566,"amplitude":0,"askPrice":31.85,"askSize":400,"bidPrice":31.81,"bidSize":400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"symbolChange":{"newSymbol":"CAPD","executeDate":"2022-02-24"},"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":31.73,"sharesOutstanding":8442000,"nav":32.5002,"aum":239266412.28,"dividendRate":0.015837,"bidAskSpread":0.001113,"postHourTrading":{"tag":"盘后","latestPrice":31.73,"preClose":31.73,"latestTime":"19:30 EDT","volume":12,"amount":380.76,"timestamp":1791847802953,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.161708,"impliedVol":0.2966,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPE\",,,,,undefined,":{"symbol":"CAPE","floatShares":6562000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.161708,"shares":6562000,"dividePrice":0.5045,"high":31.8565,"amplitude":0,"preClose":31.73,"low":31.8565,"week52Low":29.74,"pbRate":"--","week52High":34.25,"institutionHeld":0,"latestPrice":31.8565,"eps":0,"divideRate":0.015837,"volume":1659,"delay":0,"ttmEps":0,"open":31.8565,"prevYearClose":32.236,"prevWeekClose":31.4831,"prevMonthClose":30.9003,"prevQuarterClose":30.9003,"fiveDayClose":31.35,"twentyDayClose":31.8817,"sixtyDayClose":32.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAPE\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"CAPE","amount":0.171019,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-07","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-07"},{"date":"2026-07-01","symbol":"CAPE","amount":0.110478,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-04-01","symbol":"CAPE","amount":0.076086,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-08","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-08"},{"date":"2025-10-01","symbol":"CAPE","amount":0.115897,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-07","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-07"},{"date":"2025-07-01","symbol":"CAPE","amount":0.10456,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAPE\",market:\"US\",,,undefined,":[{"executeDate":"2022-07-01","recordDate":"2022-07-05","paymentDate":"2022-07-08","value":0.063786,"currency":"USD"},{"executeDate":"2022-10-03","recordDate":"2022-10-04","paymentDate":"2022-10-07","value":0.029113,"currency":"USD"},{"executeDate":"2022-12-23","recordDate":"2022-12-27","paymentDate":"2022-12-30","value":0.074798,"currency":"USD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-10","value":0.055976,"currency":"USD"},{"executeDate":"2023-07-03","recordDate":"2023-07-05","paymentDate":"2023-07-10","value":0.047145,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAPE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAPE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674989652","title":"AI巨头撑起美企三季度盈利增长，标普500成分股盈利预计同比大增超三成","url":"https://stock-news.laohu8.com/highlight/detail?id=2674989652","media":"IT之家","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674989652?lang=zh_cn&edition=fundamental","pubTime":"2026-10-10 14:17","pubTimestamp":1791613075,"startTime":"0","endTime":"0","summary":"据路透社 9 日报道，美国企业今年第三季度盈利有望再度大增，与美股近期的上涨一样，AI 企业将贡献大部分增长。伦敦证券交易所集团盈利与股票研究主管塔金德尔 · 迪隆称，分析师普遍预计，标普 500 指数成分股公司 Q3 盈利将同比增长约 31%，其中约三分之二的增幅来自科技板块，以及谷歌母公司 Alphabet、亚马逊和 Meta 等 AI 巨头。伦敦证券交易所集团数据显示，标普 500 指数成分股公司 Q2 盈利同比增长近 54%，创 2021 年以来最高水平。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/10/10141758663346.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SPXV","VOTE","JUST","BK4123","ARTY","AAUS","CAPE","QFHD","CHAT","UTRN","JEPI","AGIX","MXDU","SPGP","BK4561","XVV","BK4585","INFO","CHRI","AIPO","PFDE","BK4535","SPMO","QVMT","EFIV","QTOC","PRCS","VTHR","SPXE","BK4588","TILT","BUYB","FFA","TOV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673099118","title":"机构看好美股新一季财报 AI基建带动标普500成分股公司9月盈利预计增27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673099118","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673099118?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 16:47","pubTimestamp":1791362828,"startTime":"0","endTime":"0","summary":"高盛预测，受益于AI基建热潮相关企业拉动，标普500成分股公司9月所在季度盈利同比有望增长27%。高盛美股首席策略师Ben Snider称，近期宏观数据以及AI投资相关信号，均未显现投资降温迹象。法兴美股首席策略师Manish Kabra表示，这将是标普500连续第三个季度盈利增幅超25%，除金融危机后的复苏阶段外，该连续增长表现十分罕见，同期营收预计增长12%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/MjU4MmU0MDcxNDc2ODE0Nzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MjU4MmU0MDcxNDc2ODE0Nzc=.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306910","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRCS","JUST","QFHD","JEPI","VTHR","AIPO","INFO","CAPE","TILT","SPMO","CHRI","VOTE","EFIV","TOV","CHAT","SPXE","XVV","PFDE","BUYB","SPGP","MXDU","QTOC","UTRN","ARTY","SPXV","AGIX","AAUS","FFA","QVMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673852701","title":"摩根士丹利策略师表示，自初夏以来美股估值大幅回落，在盈利增长依然强劲的背景下，部分市场板块的投资吸引力正在提升。Mich","url":"https://stock-news.laohu8.com/highlight/detail?id=2673852701","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673852701?lang=zh_cn&edition=fundamental","pubTime":"2026-10-05 18:25","pubTimestamp":1791195910,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FUNL","GRNI","SSUS","PFDE","IVV","FRLG","SEUS","XTAP","CVAR","TUSA","QTAP","SLT","PRCS","QTOC","JGRW","GSPY","GSUS","BCUS","HBTA","SNPE","SPGP","SPQ","FDMO","DALI","FTCE","UPSD","ITOT","FEAC","RAUS","FDAT","IYY","LRGC","BEEZ","GUSA","SCHX","USSG","EOI","FLRG","SPYM","VOTE","CHRI","XDIV","AAEQ","BFXU","CVSE","IQSU","CAPE","SCHB","SHRT","GCIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669488469","title":"美联储威廉姆斯：降低美国通胀仍需付出更多努力","url":"https://stock-news.laohu8.com/highlight/detail?id=2669488469","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669488469?lang=zh_cn&edition=fundamental","pubTime":"2026-09-24 17:52","pubTimestamp":1790243533,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["VGIT","VEXC","FEBP","IBDU","TMF","CAPE","FSGS","MUNX","XLRI","EUSA","TBIL","BMAY","KDEC","WAMA","HYG","APRZ","SAWS","VOO","LQD","MGV","CIVG","IEI","FCPI","PBAP","AVLV","BOXX","UBT","POWA","TIP","OOQB","TLT","HYP","FMAR","NELS","FMAY","AVUQ","SEPP","GOVT","AGG","NGHT","LCF","IEF","BSCJ","VTV","ULE","MINT","PBOC","AIOO","UDN","SHY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CAPE\",params:#limit:6,delay:false,,,undefined,":[]}}