| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Kochav Defense Acquisition CorpUS KCHV | 10.50 | +0.10% | +0.01 | 6,022 | 6.32万 | 0.00% | 3.60亿 | +0.19% | +0.48% | +1.06% | +3.55% |
KraneShares China Alpha Index ETFUS KCAI | 32.80 | +0.37% | +0.12 | 246 | 8,095.00 | 0.00% | 328.02万 | +0.80% | -0.79% | +2.02% | +7.61% |
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 25.50 | 0.00% | 0.00 | 48 | 1,221 | 0.00% | 637.70万 | +0.16% | -0.28% | -5.36% | -16.69% |
Karbon Capital PartnersUS KBONU | 10.23 | 0.00% | 0.00 | 7 | 72.00 | 0.00% | 3.92亿 | 0.00% | -0.68% | -0.39% | +1.64% |
Karbon Capital Partners CorpUS KBON | 10.13 | +0.04% | +0.00 | 1,408 | 1.43万 | 0.00% | 4.46亿 | +0.10% | +0.30% | +0.60% | +0.90% |
Innovator U.S. Small Cap Managed 10 Buffer ETFUS KBFR | 26.37 | -0.39% | -0.10 | 387 | 1.02万 | 0.00% | 1,318.50万 | -0.92% | -1.82% | -2.99% | +5.90% |
JVSPAC Acquisition Corp.US JVSAU | 4.34 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3,142.16万 | 0.00% | 0.00% | 0.00% | 0.00% |
TrueShares Structured Outcome (June) ETFUS JUNZ | 36.24 | 0.00% | 0.00 | 876 | 3.18万 | 0.00% | 3,062.12万 | -0.12% | +2.13% | +2.64% | +10.88% |
Corgi U.S. Equities 10% Structured Buffer ETF - June SeriesUS JUNC | 25.72 | 0.00% | 0.00 | 6 | 154.00 | 0.00% | 141.47万 | +0.01% | +2.15% | +3.73% | +2.36% |
VanEck U.S. Equity Buffer ETF - JulyUS JULV | 31.02 | 0.00% | 0.00 | 7 | 217 | 0.00% | 7,722.74万 | +0.02% | +1.44% | 0.00% | +1.09% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 33.76 | +0.04% | +0.02 | 1,075 | 3.63万 | 0.00% | 3,848.64万 | +0.21% | +2.18% | +3.34% | +9.55% |
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 35.09 | -0.13% | -0.04 | 244 | 8,604.00 | 0.00% | 3,596.73万 | -0.06% | +0.65% | +1.27% | +4.43% |
Premium Income 30 Barrier ETFUS JULJ | 24.88 | -0.08% | -0.02 | 654 | 1.63万 | 0.00% | 1,368.40万 | -0.05% | -0.79% | +0.32% | -0.16% |
Allianzim International Equity Buffer15 Uncapped Jul EtfUS JULI | 24.71 | 0.00% | 0.00 | 18 | 446.00 | 0.00% | 679.53万 | -0.76% | -1.65% | -0.16% | -0.80% |
Corgi U.S. Equities 10% Structured Buffer ETF - July SeriesUS JULC | 26.01 | 0.00% | 0.00 | 6 | 156 | 0.00% | 156.08万 | -0.01% | +2.05% | +3.41% | +3.64% |
Janus Henderson U.S. Equity Enhanced Income ETFUS JUDO | 28.66 | 0.00% | 0.00 | 11 | 315.00 | 0.00% | 788.06万 | -0.25% | +2.65% | +3.56% | +14.65% |
Aptus July Deep Buffer ETFUS JUDB | 26.58 | 0.00% | 0.00 | 7 | 186.00 | 0.00% | 1,435.09万 | +0.00% | +1.71% | +2.99% | +4.55% |
Jensen U.S. Quality Index ETFUS JQTY | 25.73 | 0.00% | 0.00 | 7 | 180.00 | 0.00% | 321.63万 | +0.21% | 0.00% | 0.00% | +1.58% |
Lazard Japanese Equity ETFUS JPY | 39.24 | 0.00% | 0.00 | 178 | 6,992.00 | 0.00% | 8,633.34万 | -1.43% | +0.03% | +7.13% | +22.64% |
MicroSectors 3 Long Japan ETNsUS JPNU | 25.84 | -0.57% | -0.15 | 107 | 2,765.00 | 0.00% | 509.39万 | -6.94% | -1.32% | 0.00% | +4.43% |