美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

OneIM Acquisition Corp US OIM	10.12	0.00%	0.00	8	82.29	0.00%	3.64亿	+0.00%	+0.00%	+0.00%	+0.80%
Oceanhawk Acquisition Corp US OHACU	10.30	0.00%	0.00	0	0	0.00%	1.60亿	+0.98%	+0.59%	+1.48%	+3.00%
Oceanhawk Acquisition Corp US OHAC	9.99	0.00%	0.00	16	160	0.00%	2.50亿	0.00%	0.00%	+0.60%	-0.10%
Obra High Grade Structured Products ETF US OGSP	9.94	+0.10%	+0.01	8	80	0.00%	2,892.54万	+0.15%	-0.25%	-0.80%	-1.68%
Empire State Realty OP LP US OGCP	4.70	+7.80%	+0.34	2,111	9,921.00	0.00%	13.16亿	+14.63%	+14.63%	-11.15%	-25.87%
OFS Capital Corp US OFSSO	25.49	0.00%	0.00	48	1,206	0.00%	3.42亿	+0.95%	+0.12%	+0.83%	-0.74%
Ofs Capital Corporation US OFSSH	23.83	-0.13%	-0.03	107	2,547.00	0.00%	0	-0.63%	-0.42%	+0.89%	+0.59%
Obra Defensive High Yield ETF US ODHY	9.75	0.00%	0.00	6	58.00	0.00%	497.00万	+0.21%	-0.71%	-2.14%	-3.56%
Corgi Sports Betting & Gambling ETF US ODDZ	21.16	0.00%	0.00	119	2,522.00	0.00%	74.06万	-0.69%	-11.02%	-19.07%	-16.07%
Pacer BlueStar Digital Entertainment ETF US ODDS	23.72	0.00%	0.00	11	262.00	0.00%	379.52万	+0.55%	-7.85%	-5.16%	-18.61%
OceanLight Acquisition US OCLT	9.90	0.00%	0.00	9	88.71	0.00%	1.67亿	+0.10%	0.00%	0.00%	-0.40%
ClearShares OCIO ETF US OCIO	38.04	0.00%	0.00	176	6,693.00	0.00%	1.73亿	-0.82%	+1.54%	+2.68%	+9.67%
OceanFirst Financial Corp US OCFCP	25.00	0.00%	0.00	0	0	0.00%	14.60亿	0.00%	0.00%	0.00%	0.00%
OFS Credit Company, Inc US OCCIO	24.98	0.00%	0.00	0	0	0.00%	1,998.40万	0.00%	0.00%	0.00%	+0.24%
OCEAN CAP ACQUISITION CORP US OCAC.U	10.28	0.00%	0.00	0	0	0.00%	1.61亿	0.00%	-0.10%	+0.29%	+2.80%
OCEAN CAPITAL ACQUISITION CORPORATI US OCAC	9.99	0.00%	0.00	3,418	3.41万	0.00%	1.56亿	0.00%	+0.10%	0.00%	+0.91%
KraneShares MSCI One Belt One Road Index ETF US OBOR	26.93	+0.15%	+0.04	805	2.17万	0.00%	403.96万	-1.07%	-3.64%	+4.58%	+1.56%
Oxley Bridge Acquisition Ltd. US OBAWU	10.37	0.00%	0.00	0	0	0.00%	3.28亿	0.00%	-0.10%	+0.78%	+1.52%
OXLEY BRIDGE ACQUISITION LIMITED US OBA	10.44	0.00%	0.00	9	94.50	0.00%	3.30亿	+0.87%	+1.06%	+1.75%	+3.57%
Oak Woods Acquisition Corp. US OAKUU	12.07	0.00%	0.00	0	0	0.00%	7,923.96万	0.00%	0.00%	0.00%	0.00%

1 ...576 577 578 579 580 ...651

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/us/all-stocks/top-range?page=578"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:577,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"OIM","nameCN":"OneIM Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1201,"close":10.1201,"volume":8,"market":"US","high":10.1201,"low":10.1201,"preClose":10.1201,"open":10.1201,"turnoverRate":0,"peRate":85.836303,"amplitude":0,"marketValue":363691093.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.325,"week52Low":9.5,"changeRate5Day":0.00001,"changeRate20Day":0.00001,"changeRate60Day":0.00001,"changeRateWTD":-0.002946,"changeRateMTD":-0.002946,"changeRateQTD":-0.002946,"changeRateYTD":0.007978,"amount":82.285713,"eps":0.1179,"lyrEps":-0.028384,"lyrPeRate":0,"pbRate":-10654.804411,"volumeRatio":0.000234,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249834908.7,"shortable":3,"shares":35937500,"floatShares":24687000,"hourTrading":{"tag":"盘后","latestPrice":10.1201,"preClose":10.1201,"latestTime":"19:30 EDT","volume":1,"amount":10.1621,"timestamp":1791934204070,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.1201,"preClose":10.1201,"latestTime":"19:30 EDT","volume":1,"amount":10.1621,"timestamp":1791934204070,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OHACU","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":159521250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":10,"changeRate5Day":0.009804,"changeRate20Day":0.005859,"changeRate60Day":0.014778,"changeRateWTD":0.009804,"changeRateMTD":0.004888,"changeRateQTD":0.004888,"changeRateYTD":0.03,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6733.127216,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159521250,"shortable":3,"shares":15487500,"floatShares":15487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OHAC","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":16,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":250382367,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006042,"changeRateWTD":0,"changeRateMTD":-0.001,"changeRateQTD":-0.001,"changeRateYTD":-0.001,"amount":160,"eps":-0.029215,"lyrEps":-0.029215,"lyrPeRate":0,"pbRate":-10568.224168,"volumeRatio":0.054945,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157392450,"shortable":3,"shares":25063300,"floatShares":15755000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGSP","nameCN":"Obra High Grade Structured Products ETF","changeRate":0.001007,"change":0.01,"latestPrice":9.94,"close":9.94,"volume":8,"market":"US","high":9.93,"low":9.93,"preClose":9.93,"open":9.93,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":28925390.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":9.19,"changeRate5Day":0.001511,"changeRate20Day":-0.002509,"changeRate60Day":-0.007984,"changeRateWTD":0.001007,"changeRateMTD":0.003027,"changeRateQTD":0.003027,"changeRateYTD":-0.016815,"amount":80,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.127795,"roa":0,"roe":0,"changeRate5Min":0.001007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5837,"divideRate":0.058722,"floatMarketCap":28925390.06,"shortable":3,"shares":2909999,"floatShares":2909999,"hourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.94,"latestTime":"16:10 EDT","volume":1,"amount":9.94,"timestamp":1791922205066,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.94,"latestTime":"16:10 EDT","volume":1,"amount":9.94,"timestamp":1791922205066,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGCP","nameCN":"Empire State Realty OP LP","changeRate":0.077982,"change":0.34,"latestPrice":4.7,"close":4.7,"volume":2111,"market":"US","high":4.7,"low":4.7,"preClose":4.36,"open":4.7,"turnoverRate":0.000108,"peRate":261.111122,"amplitude":0,"marketValue":1316000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.09,"week52Low":3.76,"changeRate5Day":0.146341,"changeRate20Day":0.146341,"changeRate60Day":-0.111531,"changeRateWTD":0.083124,"changeRateMTD":0.138015,"changeRateQTD":0.138015,"changeRateYTD":-0.258675,"amount":9921.000008,"eps":0.018,"lyrEps":0.25,"lyrPeRate":18.8,"pbRate":0.747825,"volumeRatio":19.582578,"roa":0.020524,"roe":0.005173,"changeRate5Min":0.077982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.029787,"floatMarketCap":91510410,"shortable":3,"shares":280000000,"floatShares":19470300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSO","nameCN":"OFS Capital Corp","changeRate":0,"change":0,"latestPrice":25.49,"close":25.49,"volume":48,"market":"US","high":25.49,"low":25.49,"preClose":25.49,"open":25.49,"turnoverRate":0.000004,"peRate":105.723767,"amplitude":0,"marketValue":341517008.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1356,"week52Low":24.99,"changeRate5Day":0.009505,"changeRate20Day":0.001178,"changeRate60Day":0.008307,"changeRateWTD":0,"changeRateMTD":-0.019615,"changeRateQTD":-0.019615,"changeRateYTD":-0.007399,"amount":1206,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":3.032688,"volumeRatio":0.020695,"roa":0.044859,"roe":-0.171524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.033346,"floatMarketCap":341517008.22,"shortable":3,"shares":13398078,"floatShares":13398078,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSH","nameCN":"Ofs Capital Corporation","changeRate":-0.001257,"change":-0.03,"latestPrice":23.83,"close":23.83,"volume":107,"market":"US","high":23.83,"low":23.83,"preClose":23.86,"open":23.83,"turnoverRate":0,"peRate":98.838657,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.1,"week52Low":22.6,"changeRate5Day":-0.006255,"changeRate20Day":-0.004179,"changeRate60Day":0.008891,"changeRateWTD":-0.001257,"changeRateMTD":-0.000419,"changeRateQTD":-0.000419,"changeRateYTD":0.00591,"amount":2546.999928,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.261792,"roa":0.044859,"roe":-0.171524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.237505,"divideRate":0.051931,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODHY","nameCN":"Obra Defensive High Yield ETF","changeRate":0,"change":0,"latestPrice":9.745,"close":9.745,"volume":6,"market":"US","high":9.745,"low":9.745,"preClose":9.745,"open":9.745,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":4969950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1127,"week52Low":9.665,"changeRate5Day":0.002057,"changeRate20Day":-0.007132,"changeRate60Day":-0.021409,"changeRateWTD":0.001542,"changeRateMTD":0.008277,"changeRateQTD":0.008277,"changeRateYTD":-0.035626,"amount":58.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.468743,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5203,"divideRate":0.053391,"floatMarketCap":4969950,"shortable":3,"shares":510000,"floatShares":510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODDZ","nameCN":"Corgi Sports Betting & Gambling ETF","changeRate":0,"change":0,"latestPrice":21.1598,"close":21.1598,"volume":119,"market":"US","high":21.1598,"low":21.1598,"preClose":21.1598,"open":21.1598,"turnoverRate":0.0034,"peRate":0,"amplitude":0,"marketValue":740593,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.57,"week52Low":20.75,"changeRate5Day":-0.006927,"changeRate20Day":-0.110174,"changeRate60Day":-0.190678,"changeRateWTD":0.000203,"changeRateMTD":0.009306,"changeRateQTD":0.009306,"changeRateYTD":-0.160658,"amount":2522.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":740593,"shortable":3,"shares":35000,"floatShares":35000,"impliedVol":0.1471,"impliedVolPercentile":0.66},{"symbol":"ODDS","nameCN":"Pacer BlueStar Digital Entertainment ETF","changeRate":0,"change":0,"latestPrice":23.72,"close":23.72,"volume":11,"market":"US","high":23.72,"low":23.72,"preClose":23.72,"open":23.72,"turnoverRate":0.000069,"peRate":0,"amplitude":0,"marketValue":3795200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5625,"week52Low":22.61,"changeRate5Day":0.005511,"changeRate20Day":-0.078477,"changeRate60Day":-0.051591,"changeRateWTD":-0.011873,"changeRateMTD":0.018384,"changeRateQTD":0.018384,"changeRateYTD":-0.186149,"amount":262.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051985,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1845,"divideRate":0.007778,"floatMarketCap":3795200,"shortable":3,"shares":160000,"floatShares":160000,"overnightTrading":{"tag":"夜盘","latestPrice":23.850000381469727,"preClose":23.850000381469727,"latestTime":"20261014 03:17 EDT","volume":0,"amount":0,"timestamp":1791962244090,"change":0,"changeRate":0},"impliedVol":0.6737,"impliedVolPercentile":1},{"symbol":"OCLT","nameCN":"OceanLight Acquisition","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":9,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":166664520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.94,"week52Low":9.86,"changeRate5Day":0.001011,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.004024,"amount":88.714282,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002743,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101091870,"shortable":3,"shares":16834800,"floatShares":10211300,"hourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.9,"latestTime":"19:25 EDT","volume":4,"amount":39.52,"timestamp":1791933902086,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.9,"latestTime":"19:25 EDT","volume":4,"amount":39.52,"timestamp":1791933902086,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCIO","nameCN":"ClearShares OCIO ETF","changeRate":0,"change":0,"latestPrice":38.0401,"close":38.0401,"volume":176,"market":"US","high":38.0401,"low":38.0401,"preClose":38.0401,"open":38.0401,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":173082455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.52,"week52Low":33.3654,"changeRate5Day":-0.008182,"changeRate20Day":0.015372,"changeRate60Day":0.026773,"changeRateWTD":-0.003398,"changeRateMTD":0.008032,"changeRateQTD":0.008032,"changeRateYTD":0.096677,"amount":6692.999817,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.373832,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5078,"divideRate":0.092213,"floatMarketCap":173082455,"shortable":3,"shares":4550000,"floatShares":4550000,"overnightTrading":{"tag":"夜盘","latestPrice":38.01089859008789,"preClose":38.01089859008789,"latestTime":"20261014 03:17 EDT","volume":0,"amount":0,"timestamp":1791962244087,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCFCP","nameCN":"OceanFirst Financial Corp","changeRate":0,"change":0,"latestPrice":24.9999,"close":24.9999,"volume":0,"market":"US","high":24.9999,"low":24.9999,"preClose":24.9999,"open":24.9999,"turnoverRate":0,"peRate":16.346994,"amplitude":0,"marketValue":1459582286.6475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9999,"week52Low":24.9999,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.529327,"lyrEps":1.647608,"lyrPeRate":15.173451,"pbRate":0.854396,"volumeRatio":0,"roa":0.006977,"roe":0.055255,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1408855064.5572,"shortable":3,"shares":58383525,"floatShares":56354428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCCIO","nameCN":"OFS Credit Company, Inc","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":38.279418,"amplitude":0,"marketValue":19984000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.795,"week52Low":24.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002408,"amount":0,"eps":0.65257,"lyrEps":0.8998,"lyrPeRate":27.761725,"pbRate":0.183282,"volumeRatio":0,"roa":0.08029,"roe":-0.259397,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.05004,"floatMarketCap":19984000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCAC.U","nameCN":"OCEAN CAP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":160916263.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":-0.000972,"changeRate60Day":0.002927,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028,"amount":0,"eps":-0.012499,"lyrEps":-0.012499,"lyrPeRate":0,"pbRate":-41.294081,"volumeRatio":0,"roa":-0.002868,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123634990,"shortable":3,"shares":15653333,"floatShares":12026750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCAC","nameCN":"OCEAN CAPITAL ACQUISITION CORPORATI","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":3418,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000284,"peRate":0,"amplitude":0,"marketValue":156376467,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":0.001002,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009091,"amount":34145.998499,"eps":-0.012499,"lyrEps":-0.012499,"lyrPeRate":0,"pbRate":-40.129086,"volumeRatio":3.892939,"roa":-0.002868,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120147732,"shortable":3,"shares":15653300,"floatShares":12026800,"hourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:00 EDT","volume":2,"amount":20,"timestamp":1791921602802,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:00 EDT","volume":2,"amount":20,"timestamp":1791921602802,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBOR","nameCN":"KraneShares MSCI One Belt One Road Index ETF","changeRate":0.001473,"change":0.0396,"latestPrice":26.93,"close":26.93,"volume":805,"market":"US","high":26.93,"low":26.93,"preClose":26.8904,"open":26.93,"turnoverRate":0.005367,"peRate":0,"amplitude":0,"marketValue":4039553.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.07,"week52Low":24.95,"changeRate5Day":-0.010654,"changeRate20Day":-0.03637,"changeRate60Day":0.045825,"changeRateWTD":0.00087,"changeRateMTD":-0.011823,"changeRateQTD":-0.011823,"changeRateYTD":0.015594,"amount":21704.999514,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.286764,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5163,"divideRate":0.019172,"floatMarketCap":4039553.86,"shortable":3,"shares":150002,"floatShares":150002,"overnightTrading":{"tag":"夜盘","latestPrice":26.977399826049805,"preClose":26.977399826049805,"latestTime":"20261014 03:17 EDT","volume":0,"amount":0,"timestamp":1791962244083,"change":0,"changeRate":0},"impliedVol":0.072,"impliedVolPercentile":0.348},{"symbol":"OBAWU","nameCN":"Oxley Bridge Acquisition Ltd.","changeRate":0,"change":0,"latestPrice":10.3701,"close":10.3701,"volume":0,"market":"US","high":10.3701,"low":10.3701,"preClose":10.3701,"open":10.3701,"turnoverRate":0,"peRate":36.232607,"amplitude":0,"marketValue":327954412.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.245,"week52Low":10.093,"changeRate5Day":0,"changeRate20Day":-0.000954,"changeRate60Day":0.007784,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015184,"amount":0,"eps":0.286209,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.883946,"volumeRatio":0,"roa":-0.002233,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327954412.5,"shortable":3,"shares":31625000,"floatShares":31625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBA","nameCN":"OXLEY BRIDGE ACQUISITION LIMITED","changeRate":0,"change":0,"latestPrice":10.44,"close":10.44,"volume":9,"market":"US","high":10.44,"low":10.44,"preClose":10.44,"open":10.44,"turnoverRate":0,"peRate":36.265362,"amplitude":0,"marketValue":330165000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.44,"week52Low":9.99,"changeRate5Day":0.008696,"changeRate20Day":0.010649,"changeRate60Day":0.017544,"changeRateWTD":0,"changeRateMTD":0.008696,"changeRateQTD":0.008696,"changeRateYTD":0.035714,"amount":94.5,"eps":0.287878,"lyrEps":0.25,"lyrPeRate":41.76,"pbRate":-29.078639,"volumeRatio":0.095745,"roa":-0.002233,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330165000,"shortable":3,"shares":31625000,"floatShares":31625000,"hourTrading":{"tag":"盘后","latestPrice":10.44,"preClose":10.44,"latestTime":"19:30 EDT","volume":1,"amount":10.43,"timestamp":1791934204023,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.44,"preClose":10.44,"latestTime":"19:30 EDT","volume":1,"amount":10.43,"timestamp":1791934204023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.4399995803833,"preClose":10.4399995803833,"latestTime":"20261014 03:17 EDT","volume":0,"amount":0,"timestamp":1791962244090,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKUU","nameCN":"Oak Woods Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.07,"close":12.07,"volume":0,"market":"US","high":12.07,"low":12.07,"preClose":12.07,"open":12.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79239550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.07,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2.329359,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60350000,"shortable":3,"shares":6565000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0}]}}}