| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Green Circle Decarbonize Technology LimitedUS GCDT | 0.4498 | -10.04% | -0.0502 | 49.19万 | 21.18万 | 7.98% | 101.59万 | -82.53% | -82.53% | -83.88% | -98.13% |
黑瞳科技US DKI | 0.1639 | -52.13% | -0.1785 | 1,383.06万 | 234.92万 | 7.94% | 34.05万 | -89.07% | -93.53% | -96.79% | -96.76% |
Oncolytics Biotech IncUS ONCY | 0.5695 | +2.24% | +0.0125 | 18.67万 | 10.45万 | 7.85% | 7,460.45万 | -4.59% | -29.92% | -33.26% | -34.84% |
Service Properties TrustUS SVC | 6.90 | -3.50% | -0.25 | 54.76万 | 394.37万 | 7.83% | 8.93亿 | +8.15% | +3.45% | -19.77% | -25.00% |
2倍做多SMCI ETF-DefianceUS SMCX | 12.64 | -10.04% | -1.41 | 36.55万 | 472.45万 | 7.83% | 1.63亿 | -16.29% | +11.76% | +116.07% | -44.56% |
Avalanche Treasury CorpUS AVAT | 1.32 | +3.13% | +0.04 | 11.09万 | 14.46万 | 7.81% | 5,771.09万 | -29.79% | +25.71% | +163.11% | -55.85% |
2倍做多SMCI ETF-GranitesharesUS SMCL | 17.86 | -9.48% | -1.87 | 4.12万 | 75.10万 | 7.80% | 4,238.18万 | -15.42% | +13.40% | +120.81% | -40.73% |
2倍做多NVTS ETF-TradrUS NVTX | 11.71 | -12.28% | -1.64 | 6.29万 | 75.65万 | 7.79% | 3,214.40万 | -33.65% | -16.95% | -37.28% | -43.21% |
Phaos Technology Holdings (cayman) LimitedUS POAS | 2.17 | +4.59% | +0.10 | 2.56万 | 5.32万 | 7.73% | 455.69万 | -0.39% | -17.76% | -33.39% | -95.79% |
Leverage Shares 2X Long AAOI Daily ETFUS AAOG | 2.03 | -13.78% | -0.32 | 66.37万 | 138.33万 | 7.69% | 2,689.65万 | -32.69% | +4.17% | -33.79% | -86.92% |
Ginkgo Bioworks Holdings Inc.US DNA | 11.79 | -9.35% | -1.21 | 21.18万 | 253.17万 | 7.62% | 7.94亿 | -21.33% | +68.12% | +48.99% | +41.82% |
First Breach (Direct Listing)US FBDT | 0.8871 | -0.72% | -0.0064 | 7.71万 | 6.80万 | 7.60% | 4,947.91万 | -11.29% | +38.37% | 0.00% | -92.61% |
La Rosa Holdings CorpUS LRHC | 1.10 | -8.33% | -0.10 | 9,254 | 1.02万 | 7.54% | 62.59万 | -30.38% | -56.86% | -83.02% | -99.71% |
iTonic Holdings Ltd.US ITOC | 4.00 | -1.72% | -0.07 | 1,351 | 5,178.12 | 7.51% | 2,922.74万 | -1.54% | -13.75% | -11.55% | -40.66% |
Datameds AI IncUS MEDS | 3.47 | +17.06% | +0.51 | 1,502.91万 | 5,181.52万 | 7.43% | 1,060.95万 | +3.43% | +300.44% | +34.49% | -82.16% |
2倍做多ADBE ETF- Leverage SharesUS ADBG | 3.70 | -1.99% | -0.07 | 59.63万 | 216.61万 | 7.42% | 3,307.80万 | +0.27% | -20.09% | -6.09% | -63.80% |
Leverage Shares 2X Long MXL Daily ETFUS MXLL | 21.28 | -11.33% | -2.72 | 1.05万 | 22.55万 | 7.42% | 297.92万 | -27.90% | +77.33% | 0.00% | +37.03% |
Sangrix IncUS SGRX | 0.6742 | -8.92% | -0.0660 | 11.75万 | 8.02万 | 7.39% | 128.30万 | -39.80% | -59.87% | -85.43% | -98.69% |
Arrive AI IncUS ARAI | 0.1394 | -8.11% | -0.0123 | 172.20万 | 24.95万 | 7.38% | 722.92万 | -32.82% | -41.23% | -61.60% | -94.70% |
Leverage Shares 2X Long SMTC Daily ETFUS SMTG | 11.02 | -12.54% | -1.58 | 1.93万 | 21.83万 | 7.38% | 457.33万 | -17.14% | +35.71% | +53.28% | -19.68% |