美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

黑瞳科技

0.1731

-0.1693-49.45%

成交量：1,241.03万

成交额：223.73万

市值：35.96万

市盈率：-0.02

高：0.1890

开：0.1869

低：0.1731

收：0.3424

52周最高：19.36

52周最低：0.1731

股本：207.75万

流通股本：119.31万

量比：81.36

换手率：1040.20%

股息：- -

股息率：- -

每股收益(TTM):-9.8541

每股收益(LYR):-8.3664

净资产收益率：-313.28%

总资产收益率：-133.58%

市净率：0.07

市盈率(LYR):-0.02

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

BUZZ——美股行情动态-Pyxis Oncology、MongoDB、United Therapeutics

黑瞳科技发布业务更新：Cine3.AI全球扩张及娱乐科技生态布局

黑瞳科技完成380万美元PIPE融资及80万美元内容资产收购，全面启动AIGC“游戏+影视”生态系统

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/DKI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DKI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DKI\",,,,,undefined,":{"symbol":"DKI","market":"US","secType":"STK","nameCN":"黑瞳科技","latestPrice":0.1731,"timestamp":1791811890846,"preClose":0.3424,"halted":0,"volume":12408207,"delay":0,"changeRate":-0.4944509345794392,"floatShares":1193068,"shares":2077456,"eps":-9.854059,"marketStatus":"交易中","change":-0.1693,"latestTime":"10-12 09:31:31 EDT","open":0.1869,"high":0.189,"low":0.1731,"amount":2237345.51853225,"amplitude":0.046437,"askPrice":0.1731,"askSize":400,"bidPrice":0.17,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-9.854059,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"listingDate":1754625600000,"exchange":"NASDAQ","adjPreClose":0.3424,"preHourTrading":{"tag":"盘前","latestPrice":0.1803,"preClose":0.3424,"latestTime":"09:29 EDT","volume":3914599,"amount":822481.9118737,"timestamp":1791811792036,"change":-0.1621,"changeRate":-0.473423,"amplitude":0.342874},"postHourTrading":{"tag":"盘后","latestPrice":0.2779,"preClose":0.3424,"latestTime":"19:59 EDT","volume":5011634,"amount":1371397.983854,"timestamp":1791590398822,"change":-0.0645,"changeRate":-0.188376,"amplitude":0.27979},"volumeRatio":81.350365},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DKI\",,,,,undefined,":{"symbol":"DKI","floatShares":1193068,"roa":"-133.58%","roe":"-313.28%","lyrEps":-8.366448,"volumeRatio":81.364067,"shares":2077456,"dividePrice":0,"high":0.189,"amplitude":0.046437,"preClose":0.3424,"low":0.1731,"week52Low":0.1731,"pbRate":"0.07","psRate":"0.03","week52High":19.36,"institutionHeld":0,"latestPrice":0.1731,"committee":-0.333333,"eps":-9.854059,"divideRate":0,"volume":12410297,"delay":0,"ttmEps":-9.854059,"open":0.1869,"prevYearClose":5.056,"prevWeekClose":0.3424,"prevMonthClose":1.57,"prevQuarterClose":1.57,"fiveDayClose":1.5,"twentyDayClose":2.535,"sixtyDayClose":5.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DKI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-11","symbol":"DKI","defaultRemindTime":1778506200000,"type":"split","dateTimestamp":1778472000000,"forFactor":16,"toFactor":1,"ratio":16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DKI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DKI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DKI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DKI","date":"2026-10-09","current":-0.034747,"percent":0.587031,"low":-2.243469,"twenty":-0.887607,"median":-0.33343,"eighty":8.676405,"high":156.985116,"avg":12.09626,"sd":28.998467,"marketCap":937951},"quantilePoints":[{"date":"2025-08-08","current":53.44564,"twenty":53.44564,"median":53.44564,"eighty":53.44564,"marketCap":70000000},{"date":"2025-08-15","current":52.508815,"twenty":52.508815,"median":53.247891,"eighty":54.132799,"marketCap":68773000},{"date":"2025-08-22","current":60.899399,"twenty":49.057849,"median":52.508815,"eighty":54.132799,"marketCap":79762500},{"date":"2025-08-29","current":92.16109,"twenty":49.666843,"median":53.78922,"eighty":82.281854,"marketCap":120707250},{"date":"2025-09-05","current":61.034731,"twenty":50.641233,"median":60.967065,"eighty":93.379078,"marketCap":79939750},{"date":"2025-09-12","current":84.447166,"twenty":52.184018,"median":67.530666,"eighty":85.989951,"marketCap":110604000},{"date":"2025-09-19","current":108.130265,"twenty":52.941877,"median":71.116964,"eighty":99.739682,"marketCap":141622750},{"date":"2025-09-26","current":124.505437,"twenty":53.366541,"median":79.710546,"eighty":102.392189,"marketCap":163070000},{"date":"2025-10-03","current":13.5332,"twenty":52.184018,"median":76.465536,"eighty":106.58748,"marketCap":17725000},{"date":"2025-10-10","current":10.988958,"twenty":48.584187,"median":69.83131,"eighty":102.392189,"marketCap":14392700},{"date":"2025-10-17","current":10.960538,"twenty":13.5332,"median":66.245012,"eighty":100.064479,"marketCap":14355477},{"date":"2025-10-24","current":9.46512,"twenty":11.814484,"median":60.899399,"eighty":99.414885,"marketCap":12396865},{"date":"2025-10-31","current":8.525916,"twenty":10.87961,"median":53.247891,"eighty":98.467561,"marketCap":11166750},{"date":"2025-11-07","current":6.726,"twenty":10.028371,"median":50.884831,"eighty":96.410515,"marketCap":8809325},{"date":"2025-11-14","current":6.401203,"twenty":9.091603,"median":48.95635,"eighty":93.89334,"marketCap":8383925},{"date":"2025-11-21","current":5.491772,"twenty":8.491542,"median":17.457828,"eighty":92.404688,"marketCap":7192805},{"date":"2025-11-28","current":6.279405,"twenty":7.189106,"median":13.5332,"eighty":91.511496,"marketCap":8224400},{"date":"2025-12-05","current":5.662291,"twenty":6.726,"median":12.441071,"eighty":87.099673,"marketCap":7416140},{"date":"2025-12-12","current":5.819276,"twenty":6.279405,"median":11.587126,"eighty":83.147979,"marketCap":7621750},{"date":"2025-12-19","current":5.115549,"twenty":6.004139,"median":10.971364,"eighty":80.739069,"marketCap":6700050},{"date":"2025-12-26","current":4.287318,"twenty":5.892897,"median":10.417181,"eighty":77.114538,"marketCap":5615280},{"date":"2026-01-02","current":4.276491,"twenty":5.80845,"median":10.092384,"eighty":73.056945,"marketCap":5601100},{"date":"2026-01-09","current":5.398393,"twenty":5.58434,"median":9.46512,"eighty":71.888356,"marketCap":7070502},{"date":"2026-01-16","current":5.079009,"twenty":5.523305,"median":9.087543,"eighty":69.614779,"marketCap":6652192},{"date":"2026-01-23","current":5.332081,"twenty":5.43764,"median":8.940708,"eighty":68.748654,"marketCap":6983650},{"date":"2026-01-30","current":5.545452,"twenty":5.43764,"median":8.354044,"eighty":67.530666,"marketCap":7263112},{"date":"2026-02-06","current":-1.478724,"twenty":5.277948,"median":7.177332,"eighty":64.959358,"marketCap":12779375},{"date":"2026-02-13","current":-1.076019,"twenty":5.169682,"median":6.759833,"eighty":61.034731,"marketCap":9299138},{"date":"2026-02-20","current":-0.978054,"twenty":5.108241,"median":6.726,"eighty":60.926465,"marketCap":8452500},{"date":"2026-02-27","current":-1.026258,"twenty":4.961812,"median":6.288878,"eighty":55.486119,"marketCap":8869087},{"date":"2026-03-06","current":-0.994354,"twenty":4.69873,"median":6.180612,"eighty":53.583072,"marketCap":8593375},{"date":"2026-03-13","current":-0.955698,"twenty":4.285153,"median":5.99951,"eighty":53.129242,"marketCap":8259300},{"date":"2026-03-20","current":-0.901206,"twenty":-0.88933,"median":5.954608,"eighty":52.617081,"marketCap":7788375},{"date":"2026-03-27","current":-0.815045,"twenty":-0.88933,"median":5.889717,"eighty":51.209628,"marketCap":7043750},{"date":"2026-04-02","current":-0.759389,"twenty":-0.88607,"median":5.842009,"eighty":50.154038,"marketCap":6562762},{"date":"2026-04-10","current":-2.243469,"twenty":-0.891193,"median":5.819276,"eighty":49.301447,"marketCap":19388425},{"date":"2026-04-17","current":-0.963848,"twenty":-0.92114,"median":5.700183,"eighty":48.93605,"marketCap":8329737},{"date":"2026-04-24","current":-1.077955,"twenty":-0.958958,"median":5.564852,"eighty":48.042859,"marketCap":9315862},{"date":"2026-05-01","current":-1.233745,"twenty":-0.978054,"median":5.540603,"eighty":29.475309,"marketCap":10662225},{"date":"2026-05-08","current":-0.863947,"twenty":-0.978799,"median":5.491772,"eighty":15.671446,"marketCap":7466375},{"date":"2026-05-15","current":-0.801945,"twenty":-0.978054,"median":5.418017,"eighty":13.91213,"marketCap":6930544},{"date":"2026-05-22","current":-0.919836,"twenty":-0.978054,"median":5.286068,"eighty":13.5332,"marketCap":7949371},{"date":"2026-05-29","current":-0.924202,"twenty":-0.97675,"median":5.253588,"eighty":13.316669,"marketCap":7987106},{"date":"2026-06-05","current":-0.857252,"twenty":-0.973955,"median":5.175095,"eighty":12.551231,"marketCap":7408512},{"date":"2026-06-12","current":-0.825232,"twenty":-0.969157,"median":5.129083,"eighty":11.882691,"marketCap":7131794},{"date":"2026-06-18","current":-0.760465,"twenty":-0.962218,"median":5.079009,"eighty":11.814484,"marketCap":6572067},{"date":"2026-06-26","current":-0.689877,"twenty":-0.955046,"median":5.012696,"eighty":11.467492,"marketCap":5962028},{"date":"2026-07-02","current":-0.688421,"twenty":-0.952438,"median":4.813421,"eighty":10.988958,"marketCap":5949450},{"date":"2026-07-10","current":-0.713164,"twenty":-0.94778,"median":4.723087,"eighty":10.982191,"marketCap":6163278},{"date":"2026-07-17","current":-0.719218,"twenty":-0.924493,"median":4.444303,"eighty":10.960538,"marketCap":6215603},{"date":"2026-07-24","current":-0.639781,"twenty":-0.924202,"median":4.276491,"eighty":10.555896,"marketCap":5529089},{"date":"2026-07-31","current":-0.632387,"twenty":-0.920709,"median":-0.608372,"eighty":10.333951,"marketCap":5465193},{"date":"2026-08-07","current":-0.523957,"twenty":-0.919091,"median":-0.575624,"eighty":10.143133,"marketCap":4528123},{"date":"2026-08-14","current":-0.609828,"twenty":-0.912663,"median":-0.582174,"eighty":10.082234,"marketCap":5270232},{"date":"2026-08-21","current":-0.433954,"twenty":-0.909893,"median":-0.560342,"eighty":9.887085,"marketCap":4968361},{"date":"2026-08-28","current":-0.406489,"twenty":-0.902883,"median":-0.533417,"eighty":9.540094,"marketCap":4653908},{"date":"2026-09-04","current":-0.322994,"twenty":-0.900834,"median":-0.448785,"eighty":9.46079,"marketCap":3697970},{"date":"2026-09-11","current":-0.271359,"twenty":-0.898366,"median":-0.446588,"eighty":9.240469,"marketCap":3106798},{"date":"2026-09-18","current":-0.29443,"twenty":-0.895769,"median":-0.433954,"eighty":9.08619,"marketCap":3370938},{"date":"2026-09-25","current":-0.318599,"twenty":-0.893346,"median":-0.423517,"eighty":9.019878,"marketCap":3647657},{"date":"2026-10-02","current":-0.141722,"twenty":-0.889562,"median":-0.392207,"eighty":8.932995,"marketCap":1622578},{"date":"2026-10-09","current":-0.081924,"twenty":-0.887607,"median":-0.33343,"eighty":8.676405,"marketCap":937951}],"updateTime":1791811390746},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DKI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672818267","title":"BUZZ——美股行情动态-Pyxis Oncology、MongoDB、United Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2672818267","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672818267?lang=zh_cn&edition=fundamental","pubTime":"2026-10-01 01:49","pubTimestamp":1790790584,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI下跌0.27%，报51,213.50点；标普500指数.SPX上涨0.37%，报7,699.00点；纳斯达克综合指数.IXIC上涨0.79%，报27,008.08点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nL4S45M1KO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UTES","CMMB","SPCX","EXPE","AMZN","CAG","YSG","CALM","RFL","LITE","HOOD","FTXL","FDS","MU","CNXC","BA","HPE","CAPR","MRNA","CELC","GME","JBL","PEBO","CEG","CMCT","AMZY","PYXS","SES","GO","LQDA","WSPC","MAT","TGE","LESL","LESLQ","MRK","GLAS","NCLH","UTHR","MDB","CRPT","DKI","SYRE","CVRX","ELMT","HIG","ACCV","SNPS","GIS","TNON"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1122555543","title":"黑瞳科技发布业务更新：Cine3.AI全球扩张及娱乐科技生态布局","url":"https://stock-news.laohu8.com/highlight/detail?id=1122555543","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122555543?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 20:01","pubTimestamp":1790769672,"startTime":"0","endTime":"0","summary":"黑瞳科技发布业务更新：Cine3.AI全球扩张及娱乐科技生态布局","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4085","DKI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102947414","title":"黑瞳科技完成380万美元PIPE融资及80万美元内容资产收购，全面启动AIGC“游戏+影视”生态系统","url":"https://stock-news.laohu8.com/highlight/detail?id=1102947414","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102947414?lang=zh_cn&edition=fundamental","pubTime":"2026-04-25 04:06","pubTimestamp":1777061178,"startTime":"0","endTime":"0","summary":"黑瞳科技近日宣布成功完成两笔关键交易：总额380万美元的PIPE（私募股权投资公开股票）融资，以及价值80万美元的内容资产收购。这两项战略动作为公司全面启动人工智能生成内容（AIGC）驱动的“游戏+影视”生态系统奠定了坚实基础。\n通过此次资本运作，黑瞳科技将加速整合游戏与影视内容创作资源，构建跨媒体IP开发平台。公司计划利用AIGC技术打通游戏场景与影视叙事的边界，实现虚拟资产在多元娱乐场景中的无缝流转和价值增值。\n此次战略布局标志着黑瞳科技正式进军下一代沉浸式娱乐领域，旨在通过技术赋能重塑内容生产范式，为投资者创造长期价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4085","DKI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DKI\",params:#limit:6,delay:false,,,undefined,":[]}}