| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Estrella ImmunopharmaUS ESLA | 0.3400 | -17.07% | -0.0700 | 34.63万 | 11.60万 | 9.27% | 1,478.93万 | -22.73% | -46.50% | -59.52% | -78.21% |
ApnimedUS APMD | 19.00 | +2.59% | +0.48 | 9,281 | 17.26万 | 9.13% | 7.91亿 | -12.64% | -25.64% | +18.75% | +18.75% |
Orchestra BioMedUS OBIO | 5.62 | -5.54% | -0.33 | 1.06万 | 5.90万 | 9.08% | 3.37亿 | -6.79% | -4.74% | +52.73% | +35.44% |
Orion180 Insurance Group INCUS OIG | 8.63 | -2.32% | -0.20 | 1.08万 | 9.40万 | 9.00% | 8.55亿 | -5.58% | -28.08% | -28.08% | -28.08% |
Cable ONE IncUS CABO | 11.50 | +3.23% | +0.36 | 7.30万 | 82.97万 | 8.93% | 6,523.01万 | +2.22% | -43.74% | -70.74% | -89.81% |
百德医疗US BDMD | 0.7762 | +0.81% | +0.0062 | 2.09万 | 1.59万 | 8.69% | 2,484.03万 | +4.48% | -26.77% | -26.77% | -42.93% |
Tradr 2x Long Aaoi Daily EtfUS AAOX | 9.15 | -13.68% | -1.45 | 218.43万 | 2,059.36万 | 8.54% | 2.26亿 | -32.42% | +4.21% | -32.82% | -64.13% |
Micropolis Holding CompanyUS MCRP | 0.4609 | +0.37% | +0.0017 | 4.93万 | 2.34万 | 8.51% | 1,643.27万 | -34.62% | -43.10% | -60.61% | -66.84% |
Nexentis Technologies IncUS NXTS | 0.8062 | -5.98% | -0.0513 | 20.22万 | 16.77万 | 8.51% | 117.17万 | -41.58% | -48.32% | -64.79% | -93.14% |
Tradr 2X Short AAOI Daily ETFUS AAOZ | 11.70 | +14.82% | +1.51 | 35.40万 | 403.71万 | 8.44% | 1,058.85万 | +29.78% | -26.32% | -66.64% | -54.42% |
AI OKTO CorpUS AIOK | 7.00 | -19.54% | -1.70 | 5,198 | 3.86万 | 8.38% | 3,023.94万 | 0.00% | 0.00% | 0.00% | -34.52% |
Z SQUARED INCUS ZSQR | 5.45 | -3.71% | -0.21 | 5.83万 | 31.14万 | 8.30% | 2.89亿 | +36.25% | +97.82% | +7.81% | -61.75% |
Mereo Biopharma Group PlcUS MREO | 0.3350 | -4.26% | -0.0149 | 11.08万 | 3.81万 | 8.26% | 5,330.91万 | -13.66% | +19.64% | +8.03% | -19.61% |
C3isUS CISS | 0.7255 | -7.36% | -0.0576 | 424.94万 | 309.53万 | 8.22% | 107.95万 | -15.93% | -47.04% | -98.94% | -99.94% |
苏轩堂US SXTC | 0.0975 | -34.43% | -0.0512 | 3,463.92万 | 356.35万 | 8.20% | 12.88万 | -95.31% | -96.33% | -99.95% | -100.00% |
Chain Bridge BancorpUS CBNA | 54.11 | +9.87% | +4.86 | 4,025 | 20.65万 | 8.14% | 3.55亿 | +15.08% | +18.04% | +29.05% | +56.21% |
Usio, Inc.US USIO | 2.75 | -0.94% | -0.03 | 7,382 | 2.07万 | 8.13% | 7,847.64万 | -1.64% | +16.20% | +29.91% | +102.50% |
Medicus Pharma Ltd.US MDCX | 4.00 | -13.14% | -0.60 | 1.16万 | 4.56万 | 8.03% | 505.44万 | -52.10% | -49.78% | -78.71% | -94.77% |
SecuritizeUS SECZ | 12.82 | -7.27% | -1.00 | 55.18万 | 725.39万 | 8.03% | 20.89亿 | +9.54% | +56.10% | +78.49% | +13.82% |
Tradr 2X Long CRDO Daily ETFUS CRDU | 9.97 | -9.12% | -1.00 | 44.56万 | 448.11万 | 7.99% | 1.04亿 | -6.65% | +79.80% | -20.24% | -11.67% |