| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Tower半导体US TSEM | 216.50 | -5.34% | -12.21 | 232.25万 | 5.01亿 | 5.93% | 243.64亿 | -13.25% | +13.28% | -7.52% | +84.38% |
NerdyUS NRDY | 6.21 | -5.34% | -0.35 | 1.52万 | 9.56万 | 7.28% | 7,932.65万 | -9.87% | -32.86% | -50.17% | -60.19% |
嘉楠科技US CAN | 0.2840 | -5.33% | -0.0160 | 630.05万 | 180.76万 | 8.20% | 2.06亿 | -14.66% | -17.97% | +5.07% | -58.84% |
Leverage Shares 2X Long KLAC Daily ETFUS KLAG | 25.76 | -5.32% | -1.45 | 3.69万 | 95.51万 | 3.49% | 1,596.88万 | -15.88% | +24.36% | -27.44% | +60.87% |
IP StrategyUS IPST | 2.85 | -5.32% | -0.16 | 1.87万 | 5.34万 | 5.64% | 205.65万 | -9.24% | -14.16% | +13.10% | -90.87% |
Rocket CompaniesUS RKT | 10.87 | -5.31% | -0.61 | 3,956.17万 | 4.36亿 | 5.31% | 305.88亿 | -6.93% | -19.12% | -25.24% | -43.85% |
Ambiq MicroUS AMBQ | 55.45 | -5.31% | -3.11 | 39.23万 | 2,193.42万 | 4.97% | 13.41亿 | -15.88% | -6.98% | -23.44% | +94.56% |
T1 ENERGY INCUS TE | 3.21 | -5.31% | -0.18 | 1,176.21万 | 3,811.24万 | 3.83% | 9.61亿 | -13.24% | -26.54% | -45.03% | -51.95% |
Tema Memory ETFUS DISK | 34.12 | -5.30% | -1.91 | 12.97万 | 445.44万 | 3.39% | 7,335.80万 | -13.62% | -4.45% | +0.15% | -29.92% |
Astera Labs, Inc.US ALAB | 324.11 | -5.29% | -18.10 | 374.10万 | 12.21亿 | 4.60% | 562.28亿 | -10.55% | +26.09% | +6.75% | +94.82% |
KULR Technology Group, Inc.US KULR | 2.33 | -5.28% | -0.13 | 72.82万 | 170.42万 | 4.88% | 1.08亿 | -8.63% | -2.10% | -11.41% | -21.28% |
Amesite Inc.US AMST | 0.8301 | -5.28% | -0.0463 | 7.26万 | 6.16万 | 5.71% | 543.71万 | -11.90% | -18.62% | -23.14% | -56.08% |
Cytosorbents CorporationUS CTSO | 3.59 | -5.28% | -0.20 | 8,340 | 3.05万 | 8.18% | 1,127.27万 | -9.46% | -40.86% | -50.14% | -71.92% |
Perspective TherapeuticsUS CATX | 2.52 | -5.26% | -0.14 | 64.06万 | 163.81万 | 6.20% | 2.87亿 | -1.95% | -13.70% | -15.72% | -8.36% |
Gaia IncUS GAIA | 1.26 | -5.26% | -0.07 | 3.71万 | 4.82万 | 6.77% | 3,189.59万 | -10.00% | +2.44% | -37.93% | -65.29% |
707 Cayman Holding LimitedUS JEM | 3.42 | -5.26% | -0.19 | 2.44万 | 8.54万 | 5.26% | 237.81万 | -6.04% | -13.85% | -29.05% | -91.94% |
丽翔教育US LXEH | 1.62 | -5.26% | -0.09 | 3,761 | 6,162.38 | 7.01% | 310.50万 | +4.52% | -7.43% | +9.46% | -13.32% |
XTI Aerospace, Inc.US XTIA | 0.8587 | -5.26% | -0.0477 | 103.15万 | 92.88万 | 11.03% | 3,303.61万 | +16.43% | -15.81% | -41.18% | -30.75% |
Axcelis科技设计公司US ACLS | 127.63 | -5.26% | -7.08 | 19.89万 | 2,553.42万 | 4.02% | 39.41亿 | -10.32% | +21.19% | -6.44% | +58.86% |
亿航智能US EH | 3.97 | -5.25% | -0.22 | 90.87万 | 366.98万 | 5.73% | 3.01亿 | -1.49% | -11.97% | -22.46% | -69.88% |