| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Mitek SystemsUS MITK | 16.71 | -5.59% | -0.99 | 59.31万 | 999.51万 | 6.72% | 7.57亿 | -5.59% | -6.65% | -11.91% | +58.39% |
Compass Therapeutics, Inc.US CMPX | 0.9375 | -5.59% | -0.0555 | 443.64万 | 416.22万 | 7.03% | 1.69亿 | -2.40% | -52.17% | -54.27% | -82.54% |
玉柴国际US CYD | 28.16 | -5.57% | -1.66 | 17.45万 | 495.45万 | 5.70% | 10.57亿 | -11.64% | -19.54% | -35.85% | -20.68% |
Rigetti ComputingUS RGTI | 13.25 | -5.56% | -0.78 | 1,272.54万 | 1.70亿 | 4.35% | 44.01亿 | -12.54% | -13.23% | -6.09% | -40.18% |
禾赛US HSAI | 15.12 | -5.56% | -0.89 | 201.39万 | 3,032.02万 | 6.00% | 23.76亿 | -4.97% | -11.37% | +0.80% | -32.50% |
Soluna Holdings, Inc.US SLNH | 0.8500 | -5.56% | -0.0500 | 1,013.94万 | 868.58万 | 7.22% | 2.08亿 | -17.48% | -26.09% | -24.78% | -27.35% |
UWM Holdings CorporationUS UWMC | 1.02 | -5.56% | -0.06 | 1,093.41万 | 1,143.79万 | 6.86% | 16.31亿 | -20.93% | -23.31% | -49.50% | -76.71% |
Addex Therapeutics LtdUS ADXN | 3.04 | -5.55% | -0.18 | 2,671 | 8,339.81 | 7.15% | 532.74万 | -1.94% | -12.64% | -46.62% | -60.62% |
创力US LTRX | 6.47 | -5.55% | -0.38 | 59.19万 | 389.40万 | 5.69% | 3.03亿 | -9.26% | +28.12% | +24.66% | +10.41% |
Beta Technologies IncUS BETA | 19.82 | -5.53% | -1.16 | 193.44万 | 3,843.47万 | 6.94% | 46.37亿 | -4.25% | -4.16% | +11.60% | -29.74% |
xETFs Korea AI Semiconductor ETFUS KSMH | 27.86 | -5.52% | -1.63 | 2.66万 | 74.12万 | 1.90% | 167.16万 | -9.77% | +10.96% | 0.00% | +11.85% |
Barfresh Food Group Inc.US BRFH | 0.7500 | -5.52% | -0.0438 | 3.70万 | 2.83万 | 15.90% | 1,223.11万 | -12.79% | -39.02% | -59.46% | -74.40% |
MKS仪器US MKSI | 249.91 | -5.52% | -14.59 | 136.50万 | 3.44亿 | 4.30% | 168.80亿 | -10.91% | +4.45% | -23.03% | +56.39% |
OculisUS OCS | 7.88 | -5.52% | -0.46 | 28.40万 | 228.21万 | 5.70% | 4.86亿 | -7.94% | -25.66% | -35.36% | -60.54% |
Joby Aviation, Inc.US JOBY | 5.14 | -5.51% | -0.30 | 2,517.10万 | 1.31亿 | 5.42% | 50.84亿 | -11.07% | -18.41% | -28.91% | -61.06% |
Seaport TherapeuticsUS SPTX | 17.15 | -5.51% | -1.00 | 12.60万 | 219.46万 | 6.06% | 9.18亿 | -7.30% | -30.57% | -17.75% | -4.72% |
Spear Alpha ETFUS SPRX | 46.57 | -5.49% | -2.71 | 6.49万 | 305.07万 | 4.59% | 2.22亿 | -9.15% | +10.70% | +5.60% | +20.96% |
AgEagle Aerial Systems, Inc.US UAVS | 0.7649 | -5.49% | -0.0444 | 192.00万 | 147.65万 | 8.83% | 4,811.66万 | -13.28% | -18.65% | +4.78% | -6.01% |
AdvisorShares MSOX 2X Daily ETFUS MSOX | 2.07 | -5.48% | -0.12 | 159.95万 | 336.72万 | 7.31% | 4,701.69万 | -8.81% | -29.59% | -17.86% | -53.79% |
USBC INC.US USBC | 0.4820 | -5.47% | -0.0279 | 16.63万 | 8.21万 | 6.08% | 1.87亿 | -10.74% | +1.47% | +41.93% | -24.07% |