美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Gaia Inc

1.26

-0.0700-5.26%

成交量：3.71万

成交额：4.82万

市值：3,189.59万

市盈率：-5.15

高：1.35

开：1.34

低：1.26

收：1.33

52周最高：6.25

52周最低：1.16

股本：2,531.42万

流通股本：1,714.70万

量比：0.62

换手率：0.22%

股息：- -

股息率：- -

每股收益(TTM):-0.2445

每股收益(LYR):-0.1841

净资产收益率：-6.81%

总资产收益率：-2.77%

市净率：0.38

市盈率(LYR):-6.84

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

英伟达之后，三星开发AI PC专用芯片“GAIA”，已向联想、惠普供样测试

华尔街见闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/GAIA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GAIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAIA\",,,,,undefined,":{"symbol":"GAIA","market":"US","secType":"STK","nameCN":"Gaia Inc","latestPrice":1.26,"timestamp":1791835200000,"preClose":1.33,"halted":0,"volume":37063,"delay":0,"changeRate":-0.05263157894736847,"floatShares":17147000,"shares":25314200,"eps":-0.244507,"marketStatus":"盘前交易","change":-0.07,"latestTime":"10-13 05:54:08 EDT","open":1.34,"high":1.35,"low":1.26,"amount":48241.13038,"amplitude":0.067669,"askPrice":1.73,"askSize":100,"bidPrice":1.16,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.244507,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":941169600000,"exchange":"NASDAQ","adjPreClose":1.26,"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.26,"latestTime":"17:38 EDT","volume":46,"amount":58.3908,"timestamp":1791841085600,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6215792024834683,"impliedVol":0.8203,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAIA\",,,,,undefined,":{"symbol":"GAIA","floatShares":17147000,"roa":"-2.77%","roe":"-6.81%","lyrEps":-0.184144,"volumeRatio":0.6215792024834683,"shares":25314200,"dividePrice":0,"high":1.35,"amplitude":0.067669,"preClose":1.33,"low":1.26,"week52Low":1.161,"pbRate":"0.38","psRate":"0.33","week52High":6.25,"institutionHeld":0.5044,"latestPrice":1.26,"eps":-0.244507,"divideRate":0,"volume":37063,"delay":0,"ttmEps":-0.244507,"open":1.34,"prevYearClose":3.63,"prevWeekClose":1.33,"prevMonthClose":1.32,"prevQuarterClose":1.32,"fiveDayClose":1.4,"twentyDayClose":1.23,"sixtyDayClose":2.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GAIA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-10","symbol":"GAIA","fiscalQuarterEnding":"2026/06","expectedEps":-0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2026-05-04","symbol":"GAIA","fiscalQuarterEnding":"2026/03","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2026-03-02","symbol":"GAIA","fiscalQuarterEnding":"2025/12","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1772427600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-11-03","symbol":"GAIA","fiscalQuarterEnding":"2025/09","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2025-08-11","symbol":"GAIA","fiscalQuarterEnding":"2025/06","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GAIA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GAIA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1739505600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GAIA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GAIA","date":"2026-10-12","current":-5.153227,"percent":0.772253,"low":-878.4834,"twenty":-21.118533,"median":-15.716916,"eighty":17.329026,"high":108.232031,"avg":-45.413634,"sd":164.981049,"marketCap":33816304},"quantilePoints":[{"date":"2021-10-15","current":23.992306,"twenty":-12.191534,"median":-8.446761,"eighty":-3.778159,"marketCap":182941336},{"date":"2021-10-22","current":24.296327,"twenty":-12.191534,"median":-8.410663,"eighty":-3.760016,"marketCap":185259495},{"date":"2021-10-29","current":24.575013,"twenty":-12.191534,"median":-8.35462,"eighty":-3.732224,"marketCap":187384473},{"date":"2021-11-05","current":104.581543,"twenty":-12.191534,"median":-8.325612,"eighty":-3.69485,"marketCap":204770662},{"date":"2021-11-12","current":100.437746,"twenty":-12.191534,"median":-8.325612,"eighty":-3.657475,"marketCap":196657107},{"date":"2021-11-19","current":93.038109,"twenty":-12.191534,"median":-8.284323,"eighty":-3.625904,"marketCap":182168617},{"date":"2021-11-26","current":89.288959,"twenty":-12.191534,"median":-8.267005,"eighty":-3.589277,"marketCap":174827782},{"date":"2021-12-03","current":81.79066,"twenty":-12.191534,"median":-8.267005,"eighty":-3.398087,"marketCap":160146112},{"date":"2021-12-10","current":83.369249,"twenty":-12.191534,"median":-8.251186,"eighty":-3.290484,"marketCap":163236990},{"date":"2021-12-17","current":86.033118,"twenty":-12.191534,"median":-8.232066,"eighty":-3.215747,"marketCap":168452846},{"date":"2021-12-23","current":89.091635,"twenty":-12.191534,"median":-8.232066,"eighty":-3.117627,"marketCap":174441422},{"date":"2021-12-31","current":84.553191,"twenty":-12.191534,"median":-8.142497,"eighty":-2.998237,"marketCap":165555148},{"date":"2022-01-07","current":84.257205,"twenty":-12.185702,"median":-8.142497,"eighty":1.971115,"marketCap":164975608},{"date":"2022-01-14","current":79.817423,"twenty":-12.185702,"median":-8.142497,"eighty":2.010472,"marketCap":156282514},{"date":"2022-01-21","current":72.319124,"twenty":-12.185702,"median":-8.13852,"eighty":2.02523,"marketCap":141600844},{"date":"2022-01-28","current":71.431167,"twenty":-12.185702,"median":-8.11711,"eighty":2.033429,"marketCap":139862225},{"date":"2022-02-04","current":71.727153,"twenty":-12.185702,"median":-8.095701,"eighty":2.049828,"marketCap":140441765},{"date":"2022-02-11","current":70.740534,"twenty":-12.185702,"median":-8.095701,"eighty":2.099024,"marketCap":138509966},{"date":"2022-02-18","current":65.610119,"twenty":-12.185702,"median":-8.033916,"eighty":2.133461,"marketCap":128464613},{"date":"2022-02-25","current":67.978003,"twenty":-12.185702,"median":-8.011668,"eighty":6.427323,"marketCap":133100930},{"date":"2022-03-04","current":34.70011,"twenty":-12.185702,"median":-7.984277,"eighty":23.911234,"marketCap":129466110},{"date":"2022-03-11","current":30.31463,"twenty":-12.185702,"median":-7.795599,"eighty":24.108848,"marketCap":113103884},{"date":"2022-03-18","current":31.040525,"twenty":-12.185702,"median":-7.718951,"eighty":24.321662,"marketCap":115812197},{"date":"2022-03-25","current":27.640326,"twenty":-12.185702,"median":-7.672211,"eighty":24.52941,"marketCap":103126055},{"date":"2022-04-01","current":29.395267,"twenty":-12.185702,"median":-7.520349,"eighty":24.676353,"marketCap":109673741},{"date":"2022-04-08","current":28.517796,"twenty":-12.185702,"median":-7.434926,"eighty":24.757425,"marketCap":106399898},{"date":"2022-04-14","current":26.708013,"twenty":-12.185702,"median":-7.362159,"eighty":24.858766,"marketCap":99647597},{"date":"2022-04-22","current":27.530642,"twenty":-12.185702,"median":-7.32103,"eighty":24.929704,"marketCap":102716825},{"date":"2022-04-29","current":27.091906,"twenty":-12.185702,"median":-7.226116,"eighty":25.061446,"marketCap":101079903},{"date":"2022-05-06","current":32.312911,"twenty":-12.185702,"median":-7.175495,"eighty":25.603616,"marketCap":111770360},{"date":"2022-05-13","current":28.889424,"twenty":-12.185702,"median":-7.102484,"eighty":26.420462,"marketCap":99928519},{"date":"2022-05-20","current":29.970526,"twenty":-12.185702,"median":-7.056859,"eighty":26.982223,"marketCap":103668048},{"date":"2022-05-27","current":30.030587,"twenty":-12.185702,"median":-6.997934,"eighty":27.399907,"marketCap":103875800},{"date":"2022-06-03","current":30.871443,"twenty":-12.185702,"median":-6.947701,"eighty":27.596452,"marketCap":106784322},{"date":"2022-06-10","current":28.589119,"twenty":-12.185702,"median":-6.868607,"eighty":27.792566,"marketCap":98889761},{"date":"2022-06-17","current":26.186672,"twenty":-12.185702,"median":-6.650304,"eighty":27.792566,"marketCap":90579697},{"date":"2022-06-24","current":26.246733,"twenty":-12.191534,"median":-6.541704,"eighty":27.792566,"marketCap":90787449},{"date":"2022-07-01","current":24.805265,"twenty":-12.191534,"median":-6.506907,"eighty":27.792566,"marketCap":85801410},{"date":"2022-07-08","current":23.844286,"twenty":-12.191534,"median":-6.465152,"eighty":27.792566,"marketCap":82477385},{"date":"2022-07-15","current":24.948811,"twenty":-12.191534,"median":-6.340252,"eighty":27.792566,"marketCap":86297937},{"date":"2022-07-22","current":25.10557,"twenty":-12.191534,"median":-6.277252,"eighty":27.792566,"marketCap":86840168},{"date":"2022-07-29","current":23.844286,"twenty":-12.191534,"median":-6.249415,"eighty":27.792566,"marketCap":82477385},{"date":"2022-08-05","current":23.488566,"twenty":-12.191534,"median":-6.182062,"eighty":27.792566,"marketCap":68868475},{"date":"2022-08-12","current":22.991829,"twenty":-12.191534,"median":-6.124148,"eighty":27.792566,"marketCap":67412042},{"date":"2022-08-19","current":22.920866,"twenty":-12.191534,"median":-6.038576,"eighty":27.792566,"marketCap":67203980},{"date":"2022-08-26","current":23.878859,"twenty":-12.191534,"median":-6.005841,"eighty":27.792566,"marketCap":70012815},{"date":"2022-09-02","current":23.062791,"twenty":-12.191534,"median":-5.943207,"eighty":27.792566,"marketCap":67620104},{"date":"2022-09-09","current":25.191664,"twenty":-12.191534,"median":-5.92233,"eighty":27.792566,"marketCap":73861960},{"date":"2022-09-16","current":21.85643,"twenty":-12.191534,"median":-5.887533,"eighty":27.792566,"marketCap":64083052},{"date":"2022-09-23","current":19.088895,"twenty":-12.191534,"median":-5.8249,"eighty":27.792566,"marketCap":55968640},{"date":"2022-09-30","current":17.243871,"twenty":-12.191534,"median":-5.783144,"eighty":27.792566,"marketCap":50559031},{"date":"2022-10-07","current":17.385796,"twenty":-12.191534,"median":-5.684303,"eighty":27.792566,"marketCap":50975155},{"date":"2022-10-14","current":17.243871,"twenty":-12.191534,"median":-5.630041,"eighty":27.792566,"marketCap":50559031},{"date":"2022-10-21","current":15.682698,"twenty":-12.191534,"median":-5.491923,"eighty":27.792566,"marketCap":45981671},{"date":"2022-10-28","current":16.960022,"twenty":-12.191534,"median":-5.171002,"eighty":27.792566,"marketCap":49726784},{"date":"2022-11-04","current":17.030984,"twenty":-12.191534,"median":-5.087036,"eighty":27.792566,"marketCap":49934846},{"date":"2022-11-11","current":-647.303556,"twenty":-12.262368,"median":-5.138086,"eighty":27.792566,"marketCap":58257320},{"date":"2022-11-18","current":-624.185578,"twenty":-12.37903,"median":-5.456059,"eighty":27.792566,"marketCap":56176702},{"date":"2022-11-25","current":-582.5732,"twenty":-12.413308,"median":-5.560448,"eighty":27.792566,"marketCap":52431588},{"date":"2022-12-02","current":-612.626578,"twenty":-12.634029,"median":-5.664837,"eighty":27.792566,"marketCap":55136392},{"date":"2022-12-09","current":-577.949611,"twenty":-12.711301,"median":-5.765746,"eighty":27.792566,"marketCap":52015465},{"date":"2022-12-16","current":-635.744567,"twenty":-12.84206,"median":-5.797063,"eighty":27.792566,"marketCap":57217011},{"date":"2022-12-23","current":-529.401833,"twenty":-12.985518,"median":-5.866656,"eighty":27.792566,"marketCap":47646165},{"date":"2022-12-30","current":-550.208022,"twenty":-13.074481,"median":-5.91537,"eighty":27.792566,"marketCap":49518722},{"date":"2023-01-06","current":-635.744567,"twenty":-13.19422,"median":-5.91537,"eighty":27.792566,"marketCap":57217011},{"date":"2023-01-13","current":-878.4834,"twenty":-13.354607,"median":-5.91537,"eighty":27.792566,"marketCap":79063506},{"date":"2023-01-20","current":-832.756033,"twenty":-13.476297,"median":-5.91537,"eighty":27.792566,"marketCap":74948043},{"date":"2023-01-27","current":-848.430022,"twenty":-13.704386,"median":-5.91537,"eighty":27.792566,"marketCap":76358702},{"date":"2023-02-03","current":-732.8401,"twenty":-14.037442,"median":-5.91537,"eighty":27.792566,"marketCap":65955609},{"date":"2023-02-10","current":-614.938378,"twenty":-14.335255,"median":-5.91537,"eighty":27.792566,"marketCap":55344454},{"date":"2023-02-17","current":-654.238956,"twenty":-14.576394,"median":-5.91537,"eighty":27.792566,"marketCap":58881506},{"date":"2023-02-24","current":-709.722122,"twenty":-14.678386,"median":-5.91537,"eighty":27.792566,"marketCap":63874991},{"date":"2023-03-03","current":-679.668733,"twenty":-14.737135,"median":-5.91537,"eighty":27.792566,"marketCap":61170186},{"date":"2023-03-10","current":-20.792329,"twenty":-14.86251,"median":-5.91537,"eighty":27.792566,"marketCap":64352259},{"date":"2023-03-17","current":-17.76432,"twenty":-14.948631,"median":-5.91537,"eighty":27.792566,"marketCap":54980571},{"date":"2023-03-24","current":-17.461519,"twenty":-15.074941,"median":-5.91537,"eighty":27.792566,"marketCap":54043402},{"date":"2023-03-31","current":-18.706367,"twenty":-15.177751,"median":-5.91885,"eighty":27.792566,"marketCap":57896207},{"date":"2023-04-06","current":-20.119438,"twenty":-15.321373,"median":-5.91885,"eighty":27.792566,"marketCap":62269662},{"date":"2023-04-14","current":-21.734377,"twenty":-15.489918,"median":-5.91537,"eighty":27.792566,"marketCap":67267896},{"date":"2023-04-21","current":-21.46522,"twenty":-15.58812,"median":-5.91537,"eighty":27.792566,"marketCap":66434857},{"date":"2023-04-28","current":-19.749348,"twenty":-15.751786,"median":-5.91537,"eighty":27.792566,"marketCap":61124233},{"date":"2023-05-05","current":-14.449103,"twenty":-15.79045,"median":-5.91537,"eighty":27.792566,"marketCap":62477922},{"date":"2023-05-12","current":-14.09424,"twenty":-15.79045,"median":-5.91537,"eighty":27.792566,"marketCap":60943495},{"date":"2023-05-19","current":-14.147335,"twenty":-15.79045,"median":-5.91537,"eighty":27.792566,"marketCap":61173076},{"date":"2023-05-26","current":-12.115254,"twenty":-15.79045,"median":-5.91537,"eighty":27.792566,"marketCap":52386360},{"date":"2023-06-02","current":-11.680843,"twenty":-15.79045,"median":-5.91537,"eighty":27.792566,"marketCap":50507965},{"date":"2023-06-09","current":-12.260058,"twenty":-15.79045,"median":-5.91537,"eighty":27.792566,"marketCap":53012492},{"date":"2023-06-16","current":-12.308326,"twenty":-15.751786,"median":-5.91537,"eighty":27.792566,"marketCap":53221203},{"date":"2023-06-23","current":-11.873915,"twenty":-15.634517,"median":-5.904931,"eighty":27.792566,"marketCap":51342807},{"date":"2023-06-30","current":-11.125762,"twenty":-15.47737,"median":-5.894493,"eighty":27.792566,"marketCap":48107793},{"date":"2023-07-07","current":-10.474144,"twenty":-15.213,"median":-5.894493,"eighty":27.792566,"marketCap":45290200},{"date":"2023-07-14","current":-11.729111,"twenty":-15.066128,"median":-5.894493,"eighty":27.792566,"marketCap":50716675},{"date":"2023-07-21","current":-10.763752,"twenty":-14.928069,"median":-5.894493,"eighty":27.792566,"marketCap":46542463},{"date":"2023-07-28","current":-10.32934,"twenty":-14.728323,"median":-5.894493,"eighty":27.792566,"marketCap":44664068},{"date":"2023-08-04","current":-8.072897,"twenty":-14.728323,"median":-5.894493,"eighty":27.792566,"marketCap":49712898},{"date":"2023-08-11","current":-9.034774,"twenty":-14.728323,"median":-5.894493,"eighty":27.792566,"marketCap":55636137},{"date":"2023-08-18","current":-7.385842,"twenty":-14.728323,"median":-5.894493,"eighty":27.792566,"marketCap":45482013},{"date":"2023-08-25","current":-8.10725,"twenty":-14.728323,"median":-5.894493,"eighty":27.792566,"marketCap":49924443},{"date":"2023-09-01","current":-8.450777,"twenty":-14.728323,"median":-5.894493,"eighty":27.792566,"marketCap":52039885},{"date":"2023-09-08","current":-8.656894,"twenty":-14.728323,"median":-5.894493,"eighty":27.792566,"marketCap":53309151},{"date":"2023-09-15","current":-8.897363,"twenty":-14.728323,"median":-5.894493,"eighty":27.792566,"marketCap":54789960},{"date":"2023-09-22","current":-8.725599,"twenty":-14.728323,"median":-5.894493,"eighty":27.792566,"marketCap":53732239},{"date":"2023-09-29","current":-8.931716,"twenty":-14.728323,"median":-5.894493,"eighty":27.792566,"marketCap":55001505},{"date":"2023-10-06","current":-9.97648,"twenty":-14.728323,"median":-5.894493,"eighty":27.792566,"marketCap":61435164},{"date":"2023-10-13","current":-10.723782,"twenty":-14.728323,"median":-5.894493,"eighty":27.792566,"marketCap":66037049},{"date":"2023-10-20","current":-9.97648,"twenty":-14.728323,"median":-5.894493,"eighty":27.792566,"marketCap":61435164},{"date":"2023-10-27","current":-10.275401,"twenty":-14.737135,"median":-5.880574,"eighty":27.792566,"marketCap":63275918},{"date":"2023-11-03","current":-14.055174,"twenty":-14.737135,"median":-5.880574,"eighty":27.792566,"marketCap":61435164},{"date":"2023-11-10","current":-12.893199,"twenty":-14.737135,"median":-5.880574,"eighty":27.792566,"marketCap":56356173},{"date":"2023-11-17","current":-14.01203,"twenty":-14.737135,"median":-5.880574,"eighty":27.792566,"marketCap":61246585},{"date":"2023-11-24","current":-14.331696,"twenty":-14.737135,"median":-5.880574,"eighty":27.792566,"marketCap":62643845},{"date":"2023-12-01","current":-14.225141,"twenty":-14.737135,"median":-5.880574,"eighty":27.792566,"marketCap":62178092},{"date":"2023-12-08","current":-15.930027,"twenty":-14.942756,"median":-5.887533,"eighty":27.792566,"marketCap":69630148},{"date":"2023-12-15","current":-15.557083,"twenty":-15.019129,"median":-5.887533,"eighty":27.792566,"marketCap":68000011},{"date":"2023-12-22","current":-13.692364,"twenty":-15.019129,"median":-5.887533,"eighty":27.792566,"marketCap":59849324},{"date":"2023-12-29","current":-14.438252,"twenty":-15.027941,"median":-5.880574,"eighty":27.792566,"marketCap":63109599},{"date":"2024-01-05","current":-13.958753,"twenty":-15.036754,"median":-5.873615,"eighty":27.792566,"marketCap":61013708},{"date":"2024-01-12","current":-15.663639,"twenty":-15.130862,"median":-5.873615,"eighty":27.792566,"marketCap":68465764},{"date":"2024-01-19","current":-15.450528,"twenty":-15.181686,"median":-5.870135,"eighty":27.792566,"marketCap":67534257},{"date":"2024-01-26","current":-15.876749,"twenty":-15.333964,"median":-5.873615,"eighty":27.792566,"marketCap":69397271},{"date":"2024-02-02","current":-15.770194,"twenty":-15.450528,"median":-5.873615,"eighty":27.792566,"marketCap":68931518},{"date":"2024-02-09","current":-15.983305,"twenty":-15.503806,"median":-5.873615,"eighty":27.792566,"marketCap":69863025},{"date":"2024-02-16","current":-15.823472,"twenty":-15.563477,"median":-5.873615,"eighty":27.792566,"marketCap":69164394},{"date":"2024-02-23","current":-15.343973,"twenty":-15.610361,"median":-5.873615,"eighty":27.792566,"marketCap":67068504},{"date":"2024-03-01","current":-15.290695,"twenty":-15.663639,"median":-5.880574,"eighty":27.792566,"marketCap":66835627},{"date":"2024-03-08","current":-15.663639,"twenty":-15.672555,"median":-5.91885,"eighty":27.792566,"marketCap":68465764},{"date":"2024-03-15","current":-15.876749,"twenty":-15.716916,"median":-5.936248,"eighty":27.792566,"marketCap":69397271},{"date":"2024-03-22","current":-15.610361,"twenty":-15.716916,"median":-5.998881,"eighty":27.792566,"marketCap":68232887},{"date":"2024-03-28","current":-11.570197,"twenty":-15.716916,"median":-6.01106,"eighty":27.792566,"marketCap":67130284},{"date":"2024-04-05","current":-13.452531,"twenty":-15.716916,"median":-6.124148,"eighty":27.792566,"marketCap":78051585},{"date":"2024-04-12","current":-14.849678,"twenty":-15.716916,"median":-6.221578,"eighty":27.792566,"marketCap":86157833},{"date":"2024-04-19","current":-15.129108,"twenty":-15.716916,"median":-6.263333,"eighty":27.792566,"marketCap":87779083},{"date":"2024-04-26","current":-15.767804,"twenty":-15.76876,"median":-6.29117,"eighty":27.792566,"marketCap":91484796},{"date":"2024-05-03","current":-15.368619,"twenty":-15.770194,"median":-6.472111,"eighty":27.792566,"marketCap":89168725},{"date":"2024-05-10","current":-17.471893,"twenty":-15.791505,"median":-6.522565,"eighty":27.792566,"marketCap":96811759},{"date":"2024-05-17","current":-18.307869,"twenty":-15.859284,"median":-6.736563,"eighty":27.792566,"marketCap":101443901},{"date":"2024-05-24","current":-18.998849,"twenty":-15.930027,"median":-7.115541,"eighty":27.792566,"marketCap":105272620},{"date":"2024-05-31","current":-19.79027,"twenty":-15.983305,"median":-7.450497,"eighty":27.792566,"marketCap":109657888},{"date":"2024-06-07","current":-19.199516,"twenty":-16.310787,"median":-7.849604,"eighty":27.792566,"marketCap":106384519},{"date":"2024-06-14","current":-19.621483,"twenty":-16.573035,"median":-8.090073,"eighty":27.792566,"marketCap":108722640},{"date":"2024-06-21","current":-20.296631,"twenty":-16.681881,"median":-8.232088,"eighty":27.792566,"marketCap":112463634},{"date":"2024-06-28","current":-18.608762,"twenty":-16.872654,"median":-8.313366,"eighty":27.792566,"marketCap":103111149},{"date":"2024-07-05","current":-19.748074,"twenty":-17.010713,"median":-8.450777,"eighty":27.792566,"marketCap":109424076},{"date":"2024-07-12","current":-19.494893,"twenty":-17.134086,"median":-8.526454,"eighty":27.792566,"marketCap":108021204},{"date":"2024-07-19","current":-20.507615,"twenty":-17.251583,"median":-8.588188,"eighty":27.792566,"marketCap":113632695},{"date":"2024-07-26","current":-21.393746,"twenty":-17.510078,"median":-8.656894,"eighty":27.792566,"marketCap":118542749},{"date":"2024-08-02","current":-19.072926,"twenty":-17.737404,"median":-8.86301,"eighty":27.792566,"marketCap":105683082},{"date":"2024-08-09","current":-16.25247,"twenty":-17.737404,"median":-8.931716,"eighty":27.792566,"marketCap":95011937},{"date":"2024-08-16","current":-15.772101,"twenty":-17.737404,"median":-9.044132,"eighty":27.792566,"marketCap":92203702},{"date":"2024-08-23","current":-16.8129,"twenty":-17.737404,"median":-9.297895,"eighty":27.792566,"marketCap":98288211},{"date":"2024-08-30","current":-19.054619,"twenty":-17.980068,"median":-9.551659,"eighty":27.792566,"marketCap":111393305},{"date":"2024-09-06","current":-19.815203,"twenty":-18.047636,"median":-9.653164,"eighty":27.792566,"marketCap":115839677},{"date":"2024-09-13","current":-20.015357,"twenty":-18.182472,"median":-9.754669,"eighty":27.792566,"marketCap":117009775},{"date":"2024-09-20","current":-20.936063,"twenty":-18.499134,"median":-9.815573,"eighty":27.792566,"marketCap":122392224},{"date":"2024-09-27","current":-19.975326,"twenty":-18.626952,"median":-9.97648,"eighty":27.792566,"marketCap":116775755},{"date":"2024-10-04","current":-18.854466,"twenty":-18.706367,"median":-10.088575,"eighty":27.792566,"marketCap":110223208},{"date":"2024-10-11","current":-20.615817,"twenty":-18.910188,"median":-10.232805,"eighty":27.792566,"marketCap":120520068},{"date":"2024-10-18","current":-21.616585,"twenty":-19.036989,"median":-10.350131,"eighty":27.792566,"marketCap":126370557},{"date":"2024-10-25","current":-22.977629,"twenty":-19.098244,"median":-10.444258,"eighty":27.792566,"marketCap":134327221},{"date":"2024-11-01","current":-21.656616,"twenty":-19.267031,"median":-10.474144,"eighty":27.792566,"marketCap":126604576},{"date":"2024-11-08","current":-22.781986,"twenty":-19.494893,"median":-10.481782,"eighty":27.792566,"marketCap":142751925},{"date":"2024-11-15","current":-22.259121,"twenty":-19.57758,"median":-10.594355,"eighty":27.792566,"marketCap":139475651},{"date":"2024-11-22","current":-24.145171,"twenty":-19.65508,"median":-10.618948,"eighty":27.792566,"marketCap":151293639},{"date":"2024-11-29","current":-22.894029,"twenty":-19.705877,"median":-10.723782,"eighty":27.792566,"marketCap":143453984},{"date":"2024-12-06","current":-22.445858,"twenty":-19.79027,"median":-10.806992,"eighty":27.792566,"marketCap":140645749},{"date":"2024-12-13","current":-20.16766,"twenty":-19.864911,"median":-10.860288,"eighty":27.792566,"marketCap":126370557},{"date":"2024-12-20","current":-18.001504,"twenty":-19.887024,"median":-10.956824,"eighty":27.792566,"marketCap":112797423},{"date":"2024-12-27","current":-16.582298,"twenty":-19.887024,"median":-11.044646,"eighty":27.792566,"marketCap":103904680},{"date":"2025-01-03","current":-16.881078,"twenty":-19.887024,"median":-11.182235,"eighty":27.792566,"marketCap":105776836},{"date":"2025-01-10","current":-16.09678,"twenty":-19.891144,"median":-11.233096,"eighty":27.792566,"marketCap":100862426},{"date":"2025-01-17","current":-19.644795,"twenty":-19.891144,"median":-11.326078,"eighty":27.792566,"marketCap":123094283},{"date":"2025-01-24","current":-21.922993,"twenty":-19.982953,"median":-11.363603,"eighty":27.792566,"marketCap":137369475},{"date":"2025-01-31","current":-20.989305,"twenty":-20.017875,"median":-11.501192,"eighty":27.792566,"marketCap":131518987},{"date":"2025-02-07","current":-19.990392,"twenty":-20.11268,"median":-11.576346,"eighty":27.792566,"marketCap":125259794},{"date":"2025-02-14","current":-20.189897,"twenty":-20.158016,"median":-11.737105,"eighty":27.792566,"marketCap":126509892},{"date":"2025-02-21","current":-18.753461,"twenty":-20.158016,"median":-11.798763,"eighty":27.792566,"marketCap":117509188},{"date":"2025-02-28","current":-18.793362,"twenty":-20.158016,"median":-11.922183,"eighty":27.792566,"marketCap":117759208},{"date":"2025-03-07","current":-16.359402,"twenty":-20.16766,"median":-12.163522,"eighty":27.792566,"marketCap":102508015},{"date":"2025-03-14","current":-19.923209,"twenty":-20.16766,"median":-12.308326,"eighty":27.792566,"marketCap":104258152},{"date":"2025-03-21","current":-19.540989,"twenty":-20.16766,"median":-12.404862,"eighty":27.792566,"marketCap":102257995},{"date":"2025-03-28","current":-17.62989,"twenty":-20.16766,"median":-12.887542,"eighty":27.792566,"marketCap":92257213},{"date":"2025-04-04","current":-15.766568,"twenty":-20.16766,"median":-13.31942,"eighty":27.792566,"marketCap":82506451},{"date":"2025-04-11","current":-17.008783,"twenty":-20.158016,"median":-13.692364,"eighty":27.792566,"marketCap":89006959},{"date":"2025-04-17","current":-18.585439,"twenty":-20.158016,"median":-13.802444,"eighty":27.792566,"marketCap":97257604},{"date":"2025-04-25","current":-22.503193,"twenty":-20.189897,"median":-13.971472,"eighty":27.792566,"marketCap":117759208},{"date":"2025-05-02","current":-26.038726,"twenty":-20.354397,"median":-14.063794,"eighty":27.792566,"marketCap":136260654},{"date":"2025-05-09","current":-25.130954,"twenty":-20.429092,"median":-14.118586,"eighty":27.792566,"marketCap":131510283},{"date":"2025-05-16","current":-20.719526,"twenty":-20.575787,"median":-14.190776,"eighty":27.792566,"marketCap":107782975},{"date":"2025-05-23","current":-20.911819,"twenty":-20.718599,"median":-14.239044,"eighty":27.792566,"marketCap":108783281},{"date":"2025-05-30","current":-25.574914,"twenty":-20.802992,"median":-14.331696,"eighty":27.792566,"marketCap":133040703},{"date":"2025-06-06","current":-23.940427,"twenty":-20.91461,"median":-14.437516,"eighty":27.792566,"marketCap":124538101},{"date":"2025-06-13","current":-23.9885,"twenty":-20.971779,"median":-14.49153,"eighty":27.792566,"marketCap":124788178},{"date":"2025-06-20","current":-23.651988,"twenty":-20.99695,"median":-14.570249,"eighty":27.805991,"marketCap":123037642},{"date":"2025-06-27","current":-23.411622,"twenty":-21.070568,"median":-14.639268,"eighty":27.805991,"marketCap":121787260},{"date":"2025-07-03","current":-20.383014,"twenty":-21.176084,"median":-14.661937,"eighty":27.805991,"marketCap":106032440},{"date":"2025-07-11","current":-19.373478,"twenty":-21.176084,"median":-14.708906,"eighty":27.805991,"marketCap":100780833},{"date":"2025-07-18","current":-19.85421,"twenty":-21.176084,"median":-14.767978,"eighty":27.805991,"marketCap":103281598},{"date":"2025-07-25","current":-19.613844,"twenty":-21.176084,"median":-14.911167,"eighty":27.805991,"marketCap":102031216},{"date":"2025-08-01","current":-20.190722,"twenty":-21.176084,"median":-15.010317,"eighty":27.805991,"marketCap":105032134},{"date":"2025-08-08","current":-20.479161,"twenty":-21.18021,"median":-15.029794,"eighty":27.805991,"marketCap":106532593},{"date":"2025-08-15","current":-25.408809,"twenty":-21.21339,"median":-15.029794,"eighty":27.805991,"marketCap":122216369},{"date":"2025-08-22","current":-27.283229,"twenty":-21.269963,"median":-15.029794,"eighty":27.805991,"marketCap":131232331},{"date":"2025-08-29","current":-29.417985,"twenty":-21.478678,"median":-15.029794,"eighty":27.805991,"marketCap":141500509},{"date":"2025-09-05","current":-29.470053,"twenty":-21.627694,"median":-15.010317,"eighty":27.819417,"marketCap":141750953},{"date":"2025-09-12","current":-31.032069,"twenty":-21.734377,"median":-15.029794,"eighty":27.805991,"marketCap":149264254},{"date":"2025-09-19","current":-31.448607,"twenty":-21.863237,"median":-15.106431,"eighty":27.805991,"marketCap":151267801},{"date":"2025-09-26","current":-31.656876,"twenty":-22.1172,"median":-15.178007,"eighty":27.805991,"marketCap":152269575},{"date":"2025-10-03","current":-28.845246,"twenty":-22.259121,"median":-15.289738,"eighty":27.805991,"marketCap":138745632},{"date":"2025-10-10","current":-32.489952,"twenty":-22.445858,"median":-15.337868,"eighty":27.805991,"marketCap":156276669},{"date":"2025-10-17","current":-30.251061,"twenty":-22.640066,"median":-15.337868,"eighty":27.805991,"marketCap":145507603},{"date":"2025-10-24","current":-30.8238,"twenty":-22.744639,"median":-15.343973,"eighty":27.805991,"marketCap":148262480},{"date":"2025-10-31","current":-26.033615,"twenty":-22.846602,"median":-15.382935,"eighty":27.805991,"marketCap":125221690},{"date":"2025-11-07","current":-22.30946,"twenty":-22.987511,"median":-15.450528,"eighty":27.805991,"marketCap":106438436},{"date":"2025-11-14","current":-21.259603,"twenty":-22.845172,"median":-15.450528,"eighty":27.805991,"marketCap":101429568},{"date":"2025-11-21","current":-20.577196,"twenty":-22.774011,"median":-15.450528,"eighty":27.805991,"marketCap":98173804},{"date":"2025-11-28","current":-20.209747,"twenty":-22.742592,"median":-15.450528,"eighty":27.805991,"marketCap":96420701},{"date":"2025-12-05","current":-17.585104,"twenty":-22.487203,"median":-15.450528,"eighty":27.805991,"marketCap":83898532},{"date":"2025-12-12","current":-20.682182,"twenty":-22.341285,"median":-15.450528,"eighty":27.805991,"marketCap":98674691},{"date":"2025-12-19","current":-20.262239,"twenty":-22.229243,"median":-15.450528,"eighty":27.805991,"marketCap":96671144},{"date":"2025-12-26","current":-19.52734,"twenty":-22.148059,"median":-15.450528,"eighty":27.805991,"marketCap":93164937},{"date":"2026-01-02","current":-19.054904,"twenty":-21.944523,"median":-15.450528,"eighty":27.805991,"marketCap":90910946},{"date":"2026-01-09","current":-18.372497,"twenty":-21.744683,"median":-15.450528,"eighty":27.805991,"marketCap":87655183},{"date":"2026-01-16","current":-19.212383,"twenty":-21.657605,"median":-15.450528,"eighty":27.805991,"marketCap":91662277},{"date":"2026-01-23","current":-19.52734,"twenty":-21.549324,"median":-15.450528,"eighty":27.805991,"marketCap":93164937},{"date":"2026-01-30","current":-18.005047,"twenty":-21.331788,"median":-15.450528,"eighty":27.805991,"marketCap":85902079},{"date":"2026-02-06","current":-16.639129,"twenty":-21.259603,"median":-15.450528,"eighty":27.805991,"marketCap":79385286},{"date":"2026-02-13","current":-15.956768,"twenty":-21.208367,"median":-15.450528,"eighty":27.805991,"marketCap":76129738},{"date":"2026-02-20","current":-16.901576,"twenty":-21.196064,"median":-15.450528,"eighty":27.805991,"marketCap":80637419},{"date":"2026-02-27","current":-17.636427,"twenty":-21.108918,"median":-15.450528,"eighty":27.805991,"marketCap":84143394},{"date":"2026-03-06","current":-17.720452,"twenty":-21.108918,"median":-15.503806,"eighty":27.655573,"marketCap":79635712},{"date":"2026-03-13","current":-17.452274,"twenty":-21.108918,"median":-15.51605,"eighty":27.464493,"marketCap":78430518},{"date":"2026-03-20","current":-15.9516,"twenty":-21.108918,"median":-15.592909,"eighty":27.113843,"marketCap":71686492},{"date":"2026-03-27","current":-15.729278,"twenty":-21.108918,"median":-15.611169,"eighty":26.687103,"marketCap":70687377},{"date":"2026-04-02","current":-14.617669,"twenty":-21.108918,"median":-15.611169,"eighty":26.613106,"marketCap":65691803},{"date":"2026-04-10","current":-15.340215,"twenty":-21.108918,"median":-15.611169,"eighty":26.328199,"marketCap":68938926},{"date":"2026-04-17","current":-15.340215,"twenty":-21.108918,"median":-15.648193,"eighty":26.07419,"marketCap":68938926},{"date":"2026-04-24","current":-16.674147,"twenty":-21.108918,"median":-15.686962,"eighty":25.603616,"marketCap":74933616},{"date":"2026-05-01","current":-17.396693,"twenty":-21.108918,"median":-15.716916,"eighty":25.337215,"marketCap":78180739},{"date":"2026-05-08","current":-13.258533,"twenty":-21.108918,"median":-15.716916,"eighty":25.086485,"marketCap":62779156},{"date":"2026-05-15","current":-13.525843,"twenty":-21.108918,"median":-15.716916,"eighty":24.993401,"marketCap":64044865},{"date":"2026-05-22","current":-12.670453,"twenty":-21.108918,"median":-15.716916,"eighty":24.929704,"marketCap":59994597},{"date":"2026-05-29","current":-13.098148,"twenty":-21.113726,"median":-15.716916,"eighty":24.863833,"marketCap":62019731},{"date":"2026-06-05","current":-12.937762,"twenty":-21.108918,"median":-15.716916,"eighty":24.805265,"marketCap":61260305},{"date":"2026-06-12","current":-13.632766,"twenty":-21.108918,"median":-15.716916,"eighty":24.701688,"marketCap":64551148},{"date":"2026-06-18","current":-12.510068,"twenty":-21.108918,"median":-15.716916,"eighty":24.635335,"marketCap":59235171},{"date":"2026-06-26","current":-12.135835,"twenty":-21.113726,"median":-15.716916,"eighty":24.534477,"marketCap":57463179},{"date":"2026-07-02","current":-11.013137,"twenty":-21.113726,"median":-15.716916,"eighty":24.446274,"marketCap":52147202},{"date":"2026-07-10","current":-11.013137,"twenty":-21.113726,"median":-15.716916,"eighty":24.395332,"marketCap":52147202},{"date":"2026-07-17","current":-11.013137,"twenty":-21.113726,"median":-15.716916,"eighty":24.269889,"marketCap":52147202},{"date":"2026-07-24","current":-9.9439,"twenty":-21.113726,"median":-15.716916,"eighty":24.127228,"marketCap":47084367},{"date":"2026-07-31","current":-9.890438,"twenty":-21.118533,"median":-15.716916,"eighty":24.032843,"marketCap":46831225},{"date":"2026-08-07","current":-10.157747,"twenty":-21.118533,"median":-15.716916,"eighty":23.944381,"marketCap":48096934},{"date":"2026-08-14","current":-5.585743,"twenty":-21.118533,"median":-15.716916,"eighty":23.844286,"marketCap":33307788},{"date":"2026-08-21","current":-6.140054,"twenty":-21.118533,"median":-15.716916,"eighty":23.772416,"marketCap":36613141},{"date":"2026-08-28","current":-6.779643,"twenty":-21.118533,"median":-15.716916,"eighty":23.678612,"marketCap":40427010},{"date":"2026-09-04","current":-7.163396,"twenty":-21.118533,"median":-15.716916,"eighty":23.261486,"marketCap":42715332},{"date":"2026-09-11","current":-6.225332,"twenty":-21.118533,"median":-15.716916,"eighty":23.062791,"marketCap":37121657},{"date":"2026-09-18","current":-5.457826,"twenty":-21.118533,"median":-15.716916,"eighty":22.495092,"marketCap":32545015},{"date":"2026-09-25","current":-5.671022,"twenty":-21.118533,"median":-15.716916,"eighty":19.429514,"marketCap":33816304},{"date":"2026-10-02","current":-5.926858,"twenty":-21.118533,"median":-15.716916,"eighty":17.726416,"marketCap":35341852},{"date":"2026-10-09","current":-5.969497,"twenty":-21.118533,"median":-15.716916,"eighty":17.385796,"marketCap":35596110},{"date":"2026-10-12","current":-5.671022,"twenty":-21.118533,"median":-15.716916,"eighty":17.329026,"marketCap":33816304}],"updateTime":1791882799560},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GAIA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2650902847","title":"英伟达之后，三星开发AI PC专用芯片“GAIA”，已向联想、惠普供样测试","url":"https://stock-news.laohu8.com/highlight/detail?id=2650902847","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650902847?lang=zh_cn&edition=fundamental","pubTime":"2026-07-10 14:08","pubTimestamp":1783663716,"startTime":"0","endTime":"0","summary":"三星正以代号\"GAIA\"的AI加速芯片悄然杀入PC市场——这款采用4纳米制程、深度融合下一代PIM内存技术的专用NPU芯片，已向联想、惠普送样验证，最快明年量产。面对英伟达、高通、英特尔的强势围攻，三星选择差异化突围：不替代主处理器，而是以专用AI计算模块协同作战。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3776640","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QTOC","NVIW.SI","TEKX","ANV","NVDQ","YMAG","SMH","CHPY","PC","EMXC","NVD2.UK","HPQ","NVDG","AIPO","SOXQ","SOXS","159813","BULZ","PSI","USD","VTHR","NVDA","VGT","00992","PTF","LFGY","SOXY","OND","AGOX","AGIX","ARTY","GAIA","TCHI","SOXX","TSLA","XSD","FTXL","NVDW","SMHX","MAGY","WTAI","USXF","VERS","SOXL","TEK","SSG","NVDO","AIFD","CHAT","CHPS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GAIA\",params:#limit:6,delay:false,,,undefined,":[]}}