美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Spear Alpha ETF

46.57

-2.7054-5.49%

成交量：6.49万

成交额：305.07万

市值：2.22亿

市盈率：- -

高：48.65

开：48.65

低：46.39

收：49.28

52周最高：59.10

52周最低：32.75

股本：477.50万

流通股本：477.50万

量比：1.20

换手率：1.36%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

纳维特斯与英伟达合作开发下一代人工智能基础设施。

Astera Labs Inc(ALAB)股票10月12日盘中下跌5.24%：释放什么信号？

TradingKey中文

Coherent Corp(COHR)股票10月12日盘中下跌8.65%：真相来了

TradingKey中文

Arm Holdings PLC(ARM)股票10月12日盘中下跌3.29%：原因全解读

TradingKey中文

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/SPRX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRX\",,,,,undefined,":{"symbol":"SPRX","market":"US","secType":"STK","nameCN":"Spear Alpha ETF","latestPrice":46.57,"timestamp":1791835200000,"preClose":49.2754,"halted":0,"volume":64930,"delay":0,"changeRate":-0.05490366389719815,"floatShares":4775001,"shares":4775001,"eps":0,"marketStatus":"盘前交易","change":-2.7054,"latestTime":"10-13 05:05:25 EDT","open":48.65,"high":48.65,"low":46.39,"amount":3050733.12815,"amplitude":0.045865,"askPrice":59.7,"askSize":100,"bidPrice":32.01,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":46.57,"sharesOutstanding":3875000,"nav":49.28,"aum":235312000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":46.57,"preClose":46.57,"latestTime":"19:40 EDT","volume":77,"amount":3562.11,"timestamp":1791848437225,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1963238791619513,"impliedVol":0.4689,"impliedVolPercentile":0.692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRX\",,,,,undefined,":{"symbol":"SPRX","floatShares":4775001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1963238791619513,"shares":4775001,"dividePrice":0,"high":48.65,"amplitude":0.045865,"preClose":49.2754,"low":46.39,"week52Low":32.75,"pbRate":"--","week52High":59.1,"institutionHeld":0,"latestPrice":46.57,"eps":0,"divideRate":0,"volume":64930,"delay":0,"ttmEps":0,"open":48.65,"prevYearClose":38.4994,"prevWeekClose":49.2754,"prevMonthClose":48.2041,"prevQuarterClose":48.2041,"fiveDayClose":51.26,"twentyDayClose":42.07,"sixtyDayClose":44.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-12-22","symbol":"SPRX","amount":0.05346,"defaultRemindTime":1640183400000,"name":"Spear Alpha ETF","recordDate":"2021-12-27","payableDate":"2021-12-23","currency":"USD","type":"dividend","dateTimestamp":1640149200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPRX\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-22","recordDate":"2021-12-23","paymentDate":"2021-12-27","value":0.05346,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPRX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPRX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675869800","title":"纳维特斯与英伟达合作开发下一代人工智能基础设施。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675869800","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675869800?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 04:17","pubTimestamp":1791836251,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AIVC","WDCC","QXQ","ALAI","AMZU","SMCX","FXL","QNXT","WDAI","XLKI","AVGC","RSPT","AIQD","QQQG","GPTY","BTHM","MQQQ","TEK","BAY","FDIF","TTEQ","XQQI","NVDA","INVN","DRAI","QBIG","SPRX","TTXU","GTEK","EPAI","NTAL","AIPI","DARP","TIME","USMD","CRTC","NVIB","DAT","AIS","QQJG","AMZO","TEKY","SMCY","QMNV","AGIQ","THMZ","ORAC","FRWD","IVEP","AXTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675804062","title":"Astera Labs Inc(ALAB)股票10月12日盘中下跌5.24%：释放什么信号？","url":"https://stock-news.laohu8.com/highlight/detail?id=2675804062","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675804062?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 02:16","pubTimestamp":1791828963,"startTime":"0","endTime":"0","summary":"• Astera Labs 因分析师下调评级及板块重新定价而面临下行压力。\n• 机构抛售与内部人士减持加剧了短期技术面的弱势。\n• 尽管市场对其毛利率的审视有所加剧，但其核心连接产品仍保持强劲势头。","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262212288-market-movers-alab-20261012","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COWG","ALA","CNAV","BK4141","CHAT","LU1861220033.SGD","ALAB","LU2360107168.USD","SPRX","SOXY","XSD","LU2290526834.HKD","LU0274383776.USD","AIPI","LU1861215975.USD","LABX","LU2931357623.SGD","LU2089985449.USD","SMHX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675804367","title":"Coherent Corp(COHR)股票10月12日盘中下跌8.65%：真相来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2675804367","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675804367?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 01:16","pubTimestamp":1791825360,"startTime":"0","endTime":"0","summary":"• 受宏观经济逆风与获利了结影响，Coherent Corp. 面临估值承压。\n• 该公司公布的年度营收为71.2亿美元，净利润为7.6990亿美元。\n• 分析师维持对该股410.10美元的平均目标价。","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262212216-market-movers-cohr-20261012","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2322448957.HKD","BK4588","FOTO","LU1548497426.USD","LU2272731865.HKD","LU1861215975.USD","LU2089985449.USD","LU2322448791.USD","SGXZ81514606.USD","LU1861220033.SGD","LU2272731600.USD","BK4148","COHX","LU1720051108.HKD","COHR","LU2211815571.USD","LU2272731782.SGD","LU2473716301.USD","EGGY","SPRX","COHC","LU2290526834.HKD","IE00B7SZL793.SGD","LU2357305700.SGD","LU2931357623.SGD","IE0031619046.USD","BK4585","BK4157","COHH","LU1992135472.HKD","LUMA","LU0266013472.USD","IE00B66KJ199.SGD","LU0274383776.USD","IE00B19Z4B17.USD","LU1992135399.USD","LU1720051017.SGD","LU2360107168.USD","SGXZ51526630.SGD","SGXZ99366536.SGD","COHQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674080588","title":"Arm Holdings PLC(ARM)股票10月12日盘中下跌3.29%：原因全解读","url":"https://stock-news.laohu8.com/highlight/detail?id=2674080588","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674080588?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 22:16","pubTimestamp":1791814560,"startTime":"0","endTime":"0","summary":"• 与高通的诉讼风险给 Arm 的许可费收入流带来重大不确定性。\n• 业务拓展至芯片设计领域增加了运营执行风险及客户冲突。\n• 居高不下的估值倍数和较高的股票贝塔系数放大了短期下行波动。","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231019/1b6b2881dbddd0c3cd6a83382138cadc.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231019/1b6b2881dbddd0c3cd6a83382138cadc.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262211848-market-movers-arm-20261012","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","LU1232071149.USD","BK4141","ARMW","ARMG","LU0081259029.USD","ARMA","SPRX","LU0348723411.USD","LU2543165471.USD","BK4588","IE00BMPRXR70.SGD","ARM","HK0000914686.HKD","AIPI","BK4585","BK4609","ARMU","LU0266013472.USD","TRFK","IE00BMPRXQ63.HKD","HK0000914660.USD","QQQA","IE00BMPRXN33.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPRX\",params:#limit:6,delay:false,,,undefined,":[]}}