| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ClearSign Combustion CorporationUS CLIR | 2.96 | -7.79% | -0.25 | 2.29万 | 7.04万 | 9.66% | 2,015.02万 | -10.30% | -23.12% | -18.23% | -46.77% |
CALIDI BIOTHERAPEUTICS INCUS CLDI | 0.9499 | -7.78% | -0.0801 | 5.30万 | 5.13万 | 5.91% | 350.11万 | -9.53% | -22.14% | -50.07% | -94.93% |
Korro Bio, Inc.US KRRO | 9.37 | -7.78% | -0.79 | 14.03万 | 134.79万 | 9.25% | 1.38亿 | -6.02% | -32.49% | -23.51% | +16.98% |
Rare Earths AmericasUS REA | 9.26 | -7.77% | -0.78 | 12.55万 | 117.85万 | 6.18% | 1.90亿 | -8.23% | -14.81% | -16.35% | -51.26% |
authIDUS AUID | 0.3225 | -7.75% | -0.0271 | 19.64万 | 6.66万 | 13.94% | 539.23万 | -35.76% | -35.02% | -64.07% | -63.13% |
儿童之家US PLCE | 1.31 | -7.75% | -0.11 | 50.77万 | 66.27万 | 8.45% | 2,903.99万 | -31.41% | -46.96% | -55.74% | -67.09% |
Photonics & Optics ETFUS LYTE | 22.99 | -7.74% | -1.93 | 230.63万 | 5,362.74万 | 5.58% | 2.29亿 | -11.51% | -1.79% | 0.00% | -7.97% |
2倍做多MU ETF-DirexionUS MUU | 31.12 | -7.74% | -2.61 | 1,961.17万 | 6.14亿 | 4.72% | 36.99亿 | -14.43% | +10.59% | +14.24% | +517.83% |
Datavault AI Inc.US DVLT | 0.1297 | -7.69% | -0.0108 | 3,100.87万 | 404.97万 | 10.68% | 1.23亿 | -18.94% | -32.41% | -64.92% | -80.11% |
2倍做多MU ETF-GraniteSharesUS MULL | 21.71 | -7.66% | -1.80 | 412.88万 | 8,995.85万 | 4.47% | 5.66亿 | -14.36% | +10.99% | +14.26% | +505.14% |
Ribbon Communications Inc.US RBBN | 1.57 | -7.65% | -0.13 | 126.48万 | 204.00万 | 8.53% | 2.81亿 | -7.65% | -21.50% | -28.64% | -45.49% |
Aehr Test SystemsUS AEHR | 78.18 | -7.63% | -6.46 | 250.73万 | 1.98亿 | 5.69% | 25.53亿 | -25.11% | -6.23% | -3.54% | +287.22% |
General Fusion Group LtdUS GFUZ | 8.00 | -7.62% | -0.66 | 18.69万 | 150.65万 | 10.39% | 5.08亿 | +6.24% | -1.48% | -3.61% | -21.95% |
Rocket OneUS RKTO | 0.5999 | -7.61% | -0.0494 | 30.93万 | 18.99万 | 8.64% | 1,493.61万 | -15.51% | -10.60% | -26.08% | -39.40% |
IM Cannabis CorpUS IMCC | 1.46 | -7.59% | -0.12 | 10.33万 | 15.29万 | 12.03% | 240.54万 | -24.74% | -15.12% | -66.18% | -96.50% |
MindForge Inc.US MF | 8.40 | -7.59% | -0.69 | 4.72万 | 42.11万 | 18.15% | 1,527.12万 | -41.26% | -38.64% | +67.00% | -83.20% |
维拉美特酒庄US WVVI | 1.95 | -7.58% | -0.16 | 1.51万 | 3.01万 | 9.94% | 968.08万 | -2.50% | +2.63% | -29.09% | -36.07% |
New Era Helium IncUS NUAI | 4.34 | -7.56% | -0.35 | 1,047.65万 | 4,641.22万 | 7.03% | 4.62亿 | -28.26% | -22.50% | +6.50% | +48.12% |
Leverage Shares 2X Long MU Daily ETFUS MUG | 15.78 | -7.56% | -1.29 | 5.38万 | 84.67万 | 5.04% | 228.81万 | -13.65% | +11.60% | 0.00% | +4.57% |
2倍做多PANW ETF- Leverage SharesUS PANG | 39.10 | -7.56% | -3.20 | 3.75万 | 148.95万 | 11.24% | 1,094.80万 | -2.77% | +13.08% | +13.25% | +253.07% |