| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Richtech RoboticsUS RR | 1.51 | -7.93% | -0.13 | 636.89万 | 984.01万 | 7.93% | 3.40亿 | -12.21% | -7.36% | -5.62% | -53.25% |
ASP Isotopes Inc.US ASPI | 2.44 | -7.92% | -0.21 | 526.25万 | 1,324.97万 | 9.81% | 3.73亿 | -16.72% | -23.51% | -37.03% | -54.39% |
Q/C TECHNOLOGIES INC,US QCLS | 0.5801 | -7.92% | -0.0499 | 23.46万 | 13.81万 | 7.14% | 475.09万 | -14.75% | +3.57% | -83.14% | -85.46% |
Eterna Therapeutics Inc.US ERNA | 2.21 | -7.92% | -0.19 | 3.07万 | 6.83万 | 11.46% | 360.76万 | -18.15% | -48.24% | -65.58% | -92.63% |
AMC Robotics CorporationUS AMCI | 2.56 | -7.91% | -0.22 | 2.12万 | 5.75万 | 10.79% | 6,000.56万 | -13.80% | -19.24% | -49.31% | -67.64% |
STABILIS SOLUTIONS INCUS SLNG | 5.01 | -7.90% | -0.43 | 2.94万 | 15.33万 | 10.29% | 9,316.75万 | 0.00% | +1.31% | +32.19% | +10.11% |
OPPORTUNISTIC TRADER ETFUS WZRD | 5.25 | -7.89% | -0.45 | 1.77万 | 9.74万 | 15.96% | 59.49万 | -40.21% | -23.13% | -85.86% | -98.41% |
Powell Max LimitedUS PMAX | 0.6354 | -7.89% | -0.0544 | 15.01万 | 9.67万 | 8.12% | 108.99万 | -22.39% | -30.21% | -66.73% | -96.49% |
Dolphin Entertainment, Inc.US DLPN | 0.9672 | -7.89% | -0.0828 | 9,505 | 9,556.00 | 10.47% | 1,259.03万 | -12.30% | -10.44% | -10.44% | -38.00% |
Safe Pro Group IncUS SPAI | 3.74 | -7.88% | -0.32 | 23.68万 | 89.76万 | 9.08% | 7,615.72万 | -14.61% | -15.58% | -3.86% | -10.10% |
CoherentUS COHR | 288.02 | -7.87% | -24.60 | 743.72万 | 21.68亿 | 7.01% | 567.20亿 | -13.67% | +8.08% | +3.75% | +56.05% |
Sol Strategies, Inc.US STKE | 1.41 | -7.84% | -0.12 | 34.02万 | 48.08万 | 13.73% | 5,600.34万 | -17.54% | +22.61% | +28.18% | -7.84% |
Velo3D IncUS VELO | 7.99 | -7.84% | -0.68 | 197.36万 | 1,607.86万 | 6.87% | 2.57亿 | -16.51% | -20.02% | -24.55% | -41.85% |
Toppoint Holdings Inc.US TOPP | 0.1471 | -7.83% | -0.0125 | 180.34万 | 26.60万 | 9.71% | 363.34万 | +32.52% | -8.06% | -81.12% | -81.81% |
Corgi ACMR 2x Daily ETFUS ACMM | 8.83 | -7.83% | -0.75 | 1,022 | 9,082.00 | 1.51% | 39.74万 | -19.86% | +0.55% | -45.22% | -64.68% |
Corgi South Korea 2x Daily ETFUS KRWX | 12.70 | -7.83% | -1.08 | 4,531 | 5.79万 | 1.94% | 76.17万 | -21.31% | -8.93% | -1.75% | -47.37% |
SmartKem, Inc.US SMTK | 1.06 | -7.83% | -0.09 | 719.56万 | 892.55万 | 34.77% | 109.79万 | -13.11% | -54.11% | -89.29% | -98.01% |
Bayfirst Financial CorpUS BAFN | 4.96 | -7.81% | -0.42 | 19.68万 | 102.52万 | 12.45% | 1.34亿 | -36.00% | -43.64% | -13.29% | -36.82% |
Taysha Gene Therapies, Inc.US TSHA | 4.14 | -7.80% | -0.35 | 421.41万 | 1,783.01万 | 9.69% | 13.49亿 | -7.80% | -17.37% | -30.54% | -24.73% |
SoundHound AI IncUS SOUN | 4.97 | -7.79% | -0.42 | 2,042.99万 | 1.04亿 | 7.24% | 22.07亿 | -15.48% | -23.18% | -20.73% | -50.15% |