美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

STABILIS SOLUTIONS INC

5.01

-0.4300-7.90%

盘后：5.050.0355+0.71%19:38 EDT

成交量：2.95万

成交额：15.38万

市值：9,316.75万

市盈率：-11.86

高：5.50

开：5.36

低：4.94

收：5.44

52周最高：7.07

52周最低：3.21

股本：1,859.63万

流通股本：331.53万

量比：1.36

换手率：0.89%

股息：- -

股息率：- -

每股收益(TTM):-0.4224

每股收益(LYR):-0.0728

净资产收益率：-12.68%

总资产收益率：-6.06%

市净率：1.59

市盈率(LYR):-68.81

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

STABILIS SOLUTIONS INC 与 Johnson Rice 签订股权分销协议

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/SLNG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLNG\",,,,,undefined,":{"symbol":"SLNG","market":"US","secType":"STK","nameCN":"STABILIS SOLUTIONS INC","latestPrice":5.01,"timestamp":1791835200000,"preClose":5.44,"halted":0,"volume":29540,"hourTrading":{"tag":"盘后","latestPrice":5.0455,"preClose":5.01,"latestTime":"19:38 EDT","volume":104,"amount":524.59,"timestamp":1791848319279,"change":0.0355,"changeRate":0.007086,"amplitude":0.007086},"delay":0,"changeRate":-0.07904411764705893,"floatShares":3315257,"shares":18596301,"eps":-0.422449,"marketStatus":"已收盘","change":-0.43,"latestTime":"10-12 16:00:00 EDT","open":5.36,"high":5.5,"low":4.94,"amount":153817.533128,"amplitude":0.102941,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.422449,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":5,"adr":0,"listingDate":923976000000,"exchange":"NASDAQ","adjPreClose":5.44,"preHourTrading":{"tag":"盘前","latestPrice":4.9811,"preClose":5.44,"latestTime":"06:46 EDT","volume":22,"amount":109.5842,"timestamp":1791802013695,"change":-0.4589,"changeRate":-0.084357,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":5.0455,"preClose":5.01,"latestTime":"19:38 EDT","volume":104,"amount":524.59,"timestamp":1791848319279,"change":0.0355,"changeRate":0.007086,"amplitude":0.007086},"volumeRatio":1.362923},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLNG\",,,,,undefined,":{"symbol":"SLNG","floatShares":3315257,"roa":"-6.06%","roe":"-12.68%","lyrEps":-0.072814,"volumeRatio":1.362923,"shares":18596301,"dividePrice":0,"high":5.5,"amplitude":0.102941,"preClose":5.44,"low":4.94,"week52Low":3.21,"pbRate":"1.59","psRate":"1.67","week52High":7.065,"institutionHeld":0,"latestPrice":5.01,"eps":-0.422449,"divideRate":0,"volume":29540,"delay":0,"ttmEps":-0.422449,"open":5.36,"prevYearClose":4.55,"prevWeekClose":5.44,"prevMonthClose":4.91,"prevQuarterClose":4.91,"fiveDayClose":5.01,"twentyDayClose":4.945,"sixtyDayClose":3.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-11","symbol":"SLNG","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2026-05-06","symbol":"SLNG","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2026-03-04","symbol":"SLNG","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1772600400000,"reportTimeType":"post","actualEps":-0.01},{"date":"2026-02-17","symbol":"SLNG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771362000000,"name":null,"time":"盘后","dateTimestamp":1771304400000,"actualEps":null},{"market":"US","date":"2025-11-05","symbol":"SLNG","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1772856000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLNG","date":"2026-10-09","current":-11.85942,"percent":0.460408,"low":-65.787504,"twenty":-37.589599,"median":-11.494861,"eighty":67.24772,"high":667.1562,"avg":28.711766,"sd":122.447951,"marketCap":98945338},"quantilePoints":[{"date":"2021-10-15","current":-39.87154,"twenty":-23.3394,"median":-7.859452,"eighty":-5.326628,"marketCap":122485370},{"date":"2021-10-22","current":-38.390597,"twenty":-23.522694,"median":-7.948894,"eighty":-5.326628,"marketCap":117935913},{"date":"2021-10-29","current":-34.232565,"twenty":-23.684909,"median":-7.983548,"eighty":-5.326628,"marketCap":105162439},{"date":"2021-11-05","current":-25.11907,"twenty":-23.872788,"median":-8.066279,"eighty":-5.326628,"marketCap":77165783},{"date":"2021-11-12","current":-18.250877,"twenty":-23.872788,"median":-8.066279,"eighty":-5.326628,"marketCap":101547878},{"date":"2021-11-19","current":-19.490919,"twenty":-23.872788,"median":-8.252425,"eighty":-5.326628,"marketCap":108447472},{"date":"2021-11-26","current":-18.03689,"twenty":-23.797301,"median":-8.37582,"eighty":-5.326628,"marketCap":100357255},{"date":"2021-12-03","current":-15.166669,"twenty":-23.720476,"median":-8.66608,"eighty":-5.330862,"marketCap":84387348},{"date":"2021-12-10","current":-16.056956,"twenty":-23.697266,"median":-8.773567,"eighty":-5.33192,"marketCap":89340903},{"date":"2021-12-17","current":-13.735851,"twenty":-23.686944,"median":-8.997004,"eighty":-5.3684,"marketCap":76426277},{"date":"2021-12-23","current":-13.227116,"twenty":-23.665534,"median":-9.100418,"eighty":-5.380627,"marketCap":73595674},{"date":"2021-12-31","current":-13.449688,"twenty":-23.629651,"median":-9.100418,"eighty":-5.3907,"marketCap":74834063},{"date":"2022-01-07","current":-13.704056,"twenty":-23.605176,"median":-9.307245,"eighty":-5.396034,"marketCap":76249365},{"date":"2022-01-14","current":-12.940635,"twenty":-23.553243,"median":-9.307245,"eighty":-5.428265,"marketCap":72001691},{"date":"2022-01-21","current":-10.715236,"twenty":-23.498377,"median":-9.405745,"eighty":-5.475187,"marketCap":59619573},{"date":"2022-01-28","current":-10.715236,"twenty":-23.461779,"median":-9.514073,"eighty":-5.532108,"marketCap":59619573},{"date":"2022-02-04","current":-11.923482,"twenty":-23.418094,"median":-9.669194,"eighty":-5.562325,"marketCap":66342255},{"date":"2022-02-11","current":-11.669114,"twenty":-23.347465,"median":-9.720901,"eighty":-5.570829,"marketCap":64926953},{"date":"2022-02-18","current":-13.068136,"twenty":-23.225644,"median":-9.844997,"eighty":-5.578942,"marketCap":72711111},{"date":"2022-02-25","current":-13.767647,"twenty":-22.980788,"median":-9.86568,"eighty":-5.578942,"marketCap":76603190},{"date":"2022-03-04","current":-18.155489,"twenty":-22.478815,"median":-9.920337,"eighty":-5.578942,"marketCap":101017140},{"date":"2022-03-11","current":-10.299866,"twenty":-21.542848,"median":-9.927728,"eighty":-5.578942,"marketCap":80318356},{"date":"2022-03-18","current":-11.298091,"twenty":-21.065861,"median":-9.927728,"eighty":-5.578942,"marketCap":88102514},{"date":"2022-03-25","current":-12.205568,"twenty":-20.958218,"median":-9.958752,"eighty":-5.580023,"marketCap":95179021},{"date":"2022-04-01","current":-11.479587,"twenty":-20.599478,"median":-10.031142,"eighty":-5.584347,"marketCap":89517816},{"date":"2022-04-08","current":-12.861901,"twenty":-19.870047,"median":-10.09319,"eighty":-5.588873,"marketCap":100297105},{"date":"2022-04-14","current":-11.921543,"twenty":-19.490919,"median":-10.134556,"eighty":-5.606977,"marketCap":92964196},{"date":"2022-04-22","current":-11.244978,"twenty":-19.48264,"median":-10.23797,"eighty":-5.606977,"marketCap":87688341},{"date":"2022-04-29","current":-11.175222,"twenty":-19.427327,"median":-10.263833,"eighty":-5.607184,"marketCap":87144382},{"date":"2022-05-06","current":-8.375746,"twenty":-19.11827,"median":-10.263833,"eighty":-5.663047,"marketCap":70180372},{"date":"2022-05-13","current":-9.70829,"twenty":-19.109367,"median":-10.238133,"eighty":-5.663047,"marketCap":81345764},{"date":"2022-05-20","current":-9.817372,"twenty":-19.082483,"median":-10.156918,"eighty":-5.663047,"marketCap":82259761},{"date":"2022-05-27","current":-10.028337,"twenty":-19.077572,"median":-10.134556,"eighty":-5.691082,"marketCap":84027432},{"date":"2022-06-03","current":-10.362782,"twenty":-18.861414,"median":-10.183492,"eighty":-5.691082,"marketCap":86829748},{"date":"2022-06-10","current":-10.328312,"twenty":-18.794601,"median":-10.238297,"eighty":-5.71351,"marketCap":86540925},{"date":"2022-06-17","current":-10.079169,"twenty":-18.765971,"median":-10.224018,"eighty":-5.719117,"marketCap":84453355},{"date":"2022-06-24","current":-9.577392,"twenty":-18.758258,"median":-10.145737,"eighty":-5.719117,"marketCap":80248967},{"date":"2022-07-01","current":-8.770182,"twenty":-18.592291,"median":-10.113873,"eighty":-5.743191,"marketCap":73485354},{"date":"2022-07-08","current":-9.059685,"twenty":-18.478728,"median":-10.100985,"eighty":-5.776833,"marketCap":75911102},{"date":"2022-07-15","current":-9.642619,"twenty":-18.46073,"median":-10.06493,"eighty":-5.814435,"marketCap":80795502},{"date":"2022-07-22","current":-8.868356,"twenty":-18.365342,"median":-10.031142,"eighty":-5.831256,"marketCap":74307952},{"date":"2022-07-29","current":-9.468306,"twenty":-18.212722,"median":-10.01012,"eighty":-5.831256,"marketCap":79334935},{"date":"2022-08-05","current":-9.68647,"twenty":-18.117334,"median":-9.970087,"eighty":-5.84247,"marketCap":81162929},{"date":"2022-08-12","current":-8.332572,"twenty":-18.050817,"median":-9.958752,"eighty":-5.859291,"marketCap":79517734},{"date":"2022-08-19","current":-8.428349,"twenty":-18.034962,"median":-9.927728,"eighty":-5.861677,"marketCap":80431731},{"date":"2022-08-26","current":-9.55928,"twenty":-18.005128,"median":-9.927728,"eighty":-5.865255,"marketCap":91224207},{"date":"2022-09-02","current":-10.114018,"twenty":-17.901121,"median":-9.927728,"eighty":-5.872689,"marketCap":96518077},{"date":"2022-09-09","current":-10.918543,"twenty":-17.761219,"median":-9.927728,"eighty":-5.884537,"marketCap":104195652},{"date":"2022-09-16","current":-10.286416,"twenty":-17.576803,"median":-9.939248,"eighty":-5.892296,"marketCap":98163272},{"date":"2022-09-23","current":-14.309037,"twenty":-17.551366,"median":-9.948411,"eighty":-5.914816,"marketCap":136551144},{"date":"2022-09-30","current":-14.826231,"twenty":-17.542466,"median":-9.979798,"eighty":-5.928142,"marketCap":141486727},{"date":"2022-10-07","current":-15.32427,"twenty":-17.506865,"median":-9.991903,"eighty":-5.940054,"marketCap":146239512},{"date":"2022-10-14","current":-18.906318,"twenty":-17.761219,"median":-10.029739,"eighty":-5.943396,"marketCap":180422997},{"date":"2022-10-21","current":-15.32427,"twenty":-18.018599,"median":-10.031142,"eighty":-5.945329,"marketCap":146239512},{"date":"2022-10-28","current":-15.362581,"twenty":-17.932917,"median":-10.073341,"eighty":-5.957914,"marketCap":146605110},{"date":"2022-11-04","current":-26.013953,"twenty":-18.035926,"median":-10.100985,"eighty":-5.978006,"marketCap":135142487},{"date":"2022-11-11","current":-24.350476,"twenty":-18.403497,"median":-10.113945,"eighty":-5.981113,"marketCap":126500723},{"date":"2022-11-18","current":-23.04093,"twenty":-18.729682,"median":-10.134556,"eighty":-5.98256,"marketCap":119697631},{"date":"2022-11-25","current":-24.669014,"twenty":-18.807375,"median":-10.156918,"eighty":-5.98256,"marketCap":128155529},{"date":"2022-12-02","current":-23.60722,"twenty":-19.109367,"median":-10.224018,"eighty":-6.006021,"marketCap":122639509},{"date":"2022-12-09","current":-20.563411,"twenty":-19.427327,"median":-10.263833,"eighty":-6.007332,"marketCap":106826918},{"date":"2022-12-16","current":-19.395437,"twenty":-19.490919,"median":-10.293141,"eighty":-6.017317,"marketCap":100759296},{"date":"2022-12-23","current":-20.032514,"twenty":-19.53701,"median":-10.328312,"eighty":-6.029482,"marketCap":104068908},{"date":"2022-12-30","current":-18.81145,"twenty":-19.53701,"median":-10.341384,"eighty":-6.140036,"marketCap":97725485},{"date":"2023-01-06","current":-18.050144,"twenty":-19.509355,"median":-10.341384,"eighty":-6.167675,"marketCap":93770499},{"date":"2023-01-13","current":-17.696567,"twenty":-19.485952,"median":-10.362424,"eighty":-6.167675,"marketCap":91933665},{"date":"2023-01-20","current":-15.820731,"twenty":-19.481453,"median":-10.370748,"eighty":-6.167675,"marketCap":82188696},{"date":"2023-01-27","current":-16.634773,"twenty":-19.474293,"median":-10.428231,"eighty":-6.167675,"marketCap":86417645},{"date":"2023-02-03","current":-16.811385,"twenty":-19.452066,"median":-10.49368,"eighty":-6.167675,"marketCap":87335143},{"date":"2023-02-10","current":-16.103876,"twenty":-19.429429,"median":-10.520429,"eighty":-6.187473,"marketCap":83659635},{"date":"2023-02-17","current":-14.617364,"twenty":-19.414571,"median":-10.580383,"eighty":-6.224829,"marketCap":75937207},{"date":"2023-02-24","current":-13.874108,"twenty":-19.381897,"median":-10.637323,"eighty":-6.23718,"marketCap":72075993},{"date":"2023-03-03","current":-11.325803,"twenty":-19.327119,"median":-10.668211,"eighty":-6.247669,"marketCap":58837545},{"date":"2023-03-10","current":-18.225365,"twenty":-19.313775,"median":-10.711535,"eighty":-6.287553,"marketCap":58066013},{"date":"2023-03-17","current":-21.407572,"twenty":-19.430129,"median":-10.731722,"eighty":-6.334475,"marketCap":68204523},{"date":"2023-03-24","current":-19.787539,"twenty":-19.489263,"median":-10.80006,"eighty":-6.357185,"marketCap":63043100},{"date":"2023-03-31","current":-21.127537,"twenty":-19.691688,"median":-10.844353,"eighty":-6.448775,"marketCap":67312334},{"date":"2023-04-06","current":-20.250406,"twenty":-19.964829,"median":-10.918543,"eighty":-6.45178,"marketCap":64517792},{"date":"2023-04-14","current":-19.208956,"twenty":-19.787539,"median":-10.974968,"eighty":-6.45178,"marketCap":61199734},{"date":"2023-04-21","current":-19.06431,"twenty":-19.710843,"median":-11.113444,"eighty":-6.45178,"marketCap":60738893},{"date":"2023-04-28","current":-18.803948,"twenty":-19.634221,"median":-11.119153,"eighty":-6.45178,"marketCap":59909378},{"date":"2023-05-05","current":-17.473207,"twenty":-19.552621,"median":-11.119153,"eighty":-6.45178,"marketCap":55669638},{"date":"2023-05-12","current":-35.955268,"twenty":-19.634221,"median":-11.140536,"eighty":-6.45178,"marketCap":60980135},{"date":"2023-05-19","current":-37.589599,"twenty":-19.991903,"median":-11.161969,"eighty":-6.45178,"marketCap":63751960},{"date":"2023-05-26","current":-41.185126,"twenty":-20.296692,"median":-11.174989,"eighty":-6.45178,"marketCap":69849973},{"date":"2023-06-02","current":-42.056768,"twenty":-20.563411,"median":-11.189953,"eighty":-6.45178,"marketCap":71328279},{"date":"2023-06-09","current":-45.878923,"twenty":-20.77113,"median":-11.204684,"eighty":-6.461164,"marketCap":77810653},{"date":"2023-06-16","current":-47.613492,"twenty":-20.805639,"median":-11.244978,"eighty":-6.476022,"marketCap":80752482},{"date":"2023-06-23","current":-46.127341,"twenty":-21.008238,"median":-11.255767,"eighty":-6.479147,"marketCap":78231970},{"date":"2023-06-30","current":-52.407528,"twenty":-21.135048,"median":-11.275404,"eighty":-6.479147,"marketCap":88883167},{"date":"2023-07-07","current":-56.11201,"twenty":-21.46543,"median":-11.301649,"eighty":-6.504253,"marketCap":95165969},{"date":"2023-07-14","current":-57.419474,"twenty":-21.701807,"median":-11.338223,"eighty":-6.544494,"marketCap":97383428},{"date":"2023-07-21","current":-48.152821,"twenty":-22.826709,"median":-11.354365,"eighty":-6.565516,"marketCap":81667184},{"date":"2023-07-28","current":-46.850804,"twenty":-23.219453,"median":-11.463065,"eighty":-6.569085,"marketCap":79458964},{"date":"2023-08-04","current":-45.755803,"twenty":-23.396344,"median":-11.541522,"eighty":-6.569085,"marketCap":77601842},{"date":"2023-08-11","current":-45.057074,"twenty":-23.553243,"median":-11.599127,"eighty":-6.580553,"marketCap":76687140},{"date":"2023-08-18","current":-48.422783,"twenty":-23.610068,"median":-11.653727,"eighty":-6.590807,"marketCap":82415577},{"date":"2023-08-25","current":-56.348485,"twenty":-23.699447,"median":-11.687785,"eighty":-6.620699,"marketCap":95905122},{"date":"2023-09-01","current":-47.879927,"twenty":-23.879819,"median":-11.73051,"eighty":-6.667621,"marketCap":81491635},{"date":"2023-09-08","current":-44.297075,"twenty":-23.938159,"median":-11.777666,"eighty":-6.68639,"marketCap":75393622},{"date":"2023-09-15","current":-47.228499,"twenty":-24.047159,"median":-11.820728,"eighty":-6.68639,"marketCap":80382906},{"date":"2023-09-22","current":-44.839931,"twenty":-24.470813,"median":-11.923482,"eighty":-6.714397,"marketCap":76317563},{"date":"2023-09-29","current":-47.228499,"twenty":-24.711486,"median":-11.953899,"eighty":-6.765938,"marketCap":80382906},{"date":"2023-10-06","current":-47.337071,"twenty":-24.999852,"median":-12.07656,"eighty":-6.780235,"marketCap":80567694},{"date":"2023-10-13","current":-44.514217,"twenty":-25.818759,"median":-12.19187,"eighty":-6.789619,"marketCap":75763198},{"date":"2023-10-19","current":-45.164559,"twenty":-25.956017,"median":-12.248161,"eighty":-6.803696,"marketCap":76870080},{"date":"2023-10-27","current":-46.034215,"twenty":-26.038169,"median":-12.283354,"eighty":-6.803696,"marketCap":78350234},{"date":"2023-11-03","current":-53.634204,"twenty":-26.326118,"median":-12.305034,"eighty":-6.816631,"marketCap":91285415},{"date":"2023-11-10","current":-53.375737,"twenty":-26.672101,"median":-12.34283,"eighty":-6.826396,"marketCap":87109203},{"date":"2023-11-17","current":-55.993311,"twenty":-26.916466,"median":-12.387597,"eighty":-6.827156,"marketCap":91381083},{"date":"2023-11-24","current":-53.830968,"twenty":-27.112442,"median":-12.402132,"eighty":-6.827156,"marketCap":87852139},{"date":"2023-12-01","current":-51.668624,"twenty":-27.536805,"median":-12.432126,"eighty":-6.843009,"marketCap":84323195},{"date":"2023-12-08","current":-51.213394,"twenty":-27.957088,"median":-12.455125,"eighty":-6.867492,"marketCap":83580259},{"date":"2023-12-15","current":-50.985779,"twenty":-28.427175,"median":-12.560814,"eighty":-6.868547,"marketCap":83208791},{"date":"2023-12-22","current":-49.051051,"twenty":-30.597428,"median":-12.623368,"eighty":-6.868547,"marketCap":80051315},{"date":"2023-12-29","current":-48.361377,"twenty":-31.099801,"median":-12.744621,"eighty":-6.868547,"marketCap":78925767},{"date":"2024-01-05","current":-47.68536,"twenty":-31.647957,"median":-12.861901,"eighty":-6.871866,"marketCap":77822508},{"date":"2024-01-12","current":-46.7749,"twenty":-33.10477,"median":-12.97259,"eighty":-6.874079,"marketCap":76336637},{"date":"2024-01-19","current":-47.68536,"twenty":-34.744857,"median":-13.050672,"eighty":-6.921001,"marketCap":77822508},{"date":"2024-01-26","current":-46.090917,"twenty":-35.36036,"median":-13.150536,"eighty":-6.998319,"marketCap":75220376},{"date":"2024-02-02","current":-48.937243,"twenty":-35.98109,"median":-13.197519,"eighty":-7.008834,"marketCap":79865581},{"date":"2024-02-09","current":-50.302934,"twenty":-36.624857,"median":-13.237032,"eighty":-7.011339,"marketCap":82094388},{"date":"2024-02-16","current":-49.392473,"twenty":-37.428122,"median":-13.259113,"eighty":-7.022075,"marketCap":80608516},{"date":"2024-02-23","current":-49.506281,"twenty":-37.700478,"median":-13.305563,"eighty":-7.033687,"marketCap":80794250},{"date":"2024-03-01","current":-47.752507,"twenty":-38.367927,"median":-13.34932,"eighty":-7.036756,"marketCap":77932091},{"date":"2024-03-08","current":597.320248,"twenty":-38.541428,"median":-13.383606,"eighty":-7.033687,"marketCap":74665031},{"date":"2024-03-15","current":599.180848,"twenty":-38.447113,"median":-13.3216,"eighty":-6.994852,"marketCap":74897606},{"date":"2024-03-22","current":603.641248,"twenty":-38.367927,"median":-13.259113,"eighty":-6.868547,"marketCap":75455156},{"date":"2024-03-28","current":637.83768,"twenty":-38.277247,"median":-13.247972,"eighty":-6.827156,"marketCap":79729710},{"date":"2024-04-05","current":614.048856,"twenty":-38.134376,"median":-13.199717,"eighty":-6.803696,"marketCap":76756107},{"date":"2024-04-12","current":591.74684,"twenty":-37.877963,"median":-13.15703,"eighty":-6.756407,"marketCap":73968355},{"date":"2024-04-19","current":612.562056,"twenty":-37.707085,"median":-13.065004,"eighty":-6.639468,"marketCap":76570257},{"date":"2024-04-26","current":616.279064,"twenty":-37.674048,"median":-12.97259,"eighty":-6.569085,"marketCap":77034883},{"date":"2024-05-03","current":617.022464,"twenty":-37.593166,"median":-12.861901,"eighty":-6.479147,"marketCap":77127808},{"date":"2024-05-10","current":151.95982,"twenty":-37.589599,"median":-12.652101,"eighty":-6.45178,"marketCap":77499508},{"date":"2024-05-17","current":146.858051,"twenty":-37.185907,"median":-12.591197,"eighty":-6.45178,"marketCap":74897606},{"date":"2024-05-24","current":144.671578,"twenty":-36.738776,"median":-12.475467,"eighty":-6.448024,"marketCap":73782505},{"date":"2024-05-31","current":141.027459,"twenty":-36.722991,"median":-12.443782,"eighty":-6.268785,"marketCap":71924004},{"date":"2024-06-07","current":148.319343,"twenty":-36.643695,"median":-12.409751,"eighty":-6.167675,"marketCap":75642865},{"date":"2024-06-14","current":148.862318,"twenty":-36.624857,"median":-12.394698,"eighty":-6.167675,"marketCap":75919782},{"date":"2024-06-21","current":144.671578,"twenty":-36.556506,"median":-12.380749,"eighty":-6.022183,"marketCap":73782505},{"date":"2024-06-28","current":143.075453,"twenty":-36.488155,"median":-12.368625,"eighty":-6.00707,"marketCap":72968481},{"date":"2024-07-05","current":143.578343,"twenty":-36.453979,"median":-12.305352,"eighty":-5.981836,"marketCap":73224955},{"date":"2024-07-12","current":143.213931,"twenty":-36.180574,"median":-12.300126,"eighty":-5.943396,"marketCap":73039105},{"date":"2024-07-15","current":156.332765,"twenty":-36.089439,"median":-12.295217,"eighty":-5.94256,"marketCap":79729710},{"date":"2024-08-02","current":149.408935,"twenty":-36.362844,"median":-12.305034,"eighty":-5.928142,"marketCap":76198557},{"date":"2024-08-09","current":28.449262,"twenty":-36.362844,"median":-12.305034,"eighty":-5.865255,"marketCap":77125949},{"date":"2024-08-16","current":28.99838,"twenty":-36.362844,"median":-12.305034,"eighty":-5.831256,"marketCap":78614609},{"date":"2024-08-23","current":26.961638,"twenty":-36.362844,"median":-12.305034,"eighty":-5.719117,"marketCap":73093001},{"date":"2024-08-30","current":28.578829,"twenty":-36.362844,"median":-12.305034,"eighty":-5.663047,"marketCap":77477206},{"date":"2024-09-06","current":27.562858,"twenty":-36.362844,"median":-12.305034,"eighty":-5.606977,"marketCap":74722907},{"date":"2024-09-13","current":27.767834,"twenty":-36.362844,"median":-12.283354,"eighty":-5.578942,"marketCap":75278599},{"date":"2024-09-20","current":28.312839,"twenty":-36.362844,"median":-12.111307,"eighty":-5.522723,"marketCap":76756107},{"date":"2024-09-27","current":32.494639,"twenty":-36.362844,"median":-11.923482,"eighty":-5.378556,"marketCap":88092966},{"date":"2024-10-04","current":30.300908,"twenty":-36.362844,"median":-11.779616,"eighty":-5.326628,"marketCap":82145761},{"date":"2024-10-11","current":31.466328,"twenty":-36.362844,"median":-11.718483,"eighty":-5.317563,"marketCap":85305214},{"date":"2024-10-18","current":31.397774,"twenty":-36.362844,"median":-11.718483,"eighty":-5.30219,"marketCap":85119364},{"date":"2024-10-25","current":31.534882,"twenty":-36.362844,"median":-11.718483,"eighty":-5.249055,"marketCap":85491064},{"date":"2024-10-31","current":29.889584,"twenty":-36.362844,"median":-11.718483,"eighty":-5.192165,"marketCap":81030661},{"date":"2024-11-08","current":21.646913,"twenty":-36.453979,"median":-11.73051,"eighty":-5.134777,"marketCap":84747663},{"date":"2024-11-15","current":21.823031,"twenty":-36.453979,"median":-11.73051,"eighty":-4.793796,"marketCap":85437167},{"date":"2024-11-22","current":21.789327,"twenty":-36.453979,"median":-11.73051,"eighty":-4.75368,"marketCap":85305214},{"date":"2024-11-29","current":24.103078,"twenty":-36.453979,"median":-11.73051,"eighty":-4.713565,"marketCap":94363550},{"date":"2024-12-06","current":25.539559,"twenty":-36.453979,"median":-11.73051,"eighty":-4.713565,"marketCap":99987375},{"date":"2024-12-13","current":28.103009,"twenty":-36.453979,"median":-11.73051,"eighty":-4.7133,"marketCap":110023282},{"date":"2024-12-20","current":27.533354,"twenty":-36.453979,"median":-11.73051,"eighty":-4.633334,"marketCap":107793081},{"date":"2024-12-27","current":25.91933,"twenty":-36.453979,"median":-11.73051,"eighty":-4.633334,"marketCap":101474176},{"date":"2025-01-03","current":28.055538,"twenty":-36.453979,"median":-11.73051,"eighty":-4.613276,"marketCap":109837432},{"date":"2025-01-10","current":29.19485,"twenty":-36.453979,"median":-11.73051,"eighty":-4.566009,"marketCap":114297836},{"date":"2025-01-17","current":28.48278,"twenty":-36.453979,"median":-11.73051,"eighty":-4.512988,"marketCap":111510084},{"date":"2025-01-24","current":32.280009,"twenty":-36.453979,"median":-11.73051,"eighty":-4.512988,"marketCap":126376236},{"date":"2025-01-31","current":35.508532,"twenty":-36.453979,"median":-11.73051,"eighty":-4.512988,"marketCap":139015904},{"date":"2025-02-07","current":29.242321,"twenty":-36.453979,"median":-11.73051,"eighty":-4.465852,"marketCap":114483686},{"date":"2025-02-14","current":36.078188,"twenty":-36.453979,"median":-11.73051,"eighty":-4.412699,"marketCap":141246106},{"date":"2025-02-21","current":35.033819,"twenty":-36.453979,"median":-11.73051,"eighty":-4.328456,"marketCap":137157403},{"date":"2025-02-28","current":21.107347,"twenty":-36.453979,"median":-11.73051,"eighty":-4.31241,"marketCap":97072691},{"date":"2025-03-07","current":19.853846,"twenty":-36.453979,"median":-11.73051,"eighty":-4.271428,"marketCap":91307837},{"date":"2025-03-14","current":20.015588,"twenty":-36.453979,"median":-11.73051,"eighty":-3.976847,"marketCap":92051689},{"date":"2025-03-21","current":20.460379,"twenty":-36.453979,"median":-11.73051,"eighty":-3.511408,"marketCap":94097283},{"date":"2025-03-28","current":20.500815,"twenty":-36.453979,"median":-11.73051,"eighty":18.859132,"marketCap":94283246},{"date":"2025-04-04","current":19.206877,"twenty":-36.453979,"median":-11.73051,"eighty":19.67593,"marketCap":88332429},{"date":"2025-04-11","current":16.335955,"twenty":-36.453979,"median":-11.73051,"eighty":19.643581,"marketCap":75129056},{"date":"2025-04-17","current":17.629487,"twenty":-36.453979,"median":-11.73051,"eighty":19.643581,"marketCap":81078012},{"date":"2025-04-25","current":23.169559,"twenty":-36.453979,"median":-11.73051,"eighty":19.918543,"marketCap":106556804},{"date":"2025-05-02","current":23.856963,"twenty":-36.453979,"median":-11.73051,"eighty":20.500815,"marketCap":109718175},{"date":"2025-05-09","current":72.528001,"twenty":-36.453979,"median":-11.73051,"eighty":20.573598,"marketCap":111112898},{"date":"2025-05-16","current":67.611877,"twenty":-36.453979,"median":-11.73051,"eighty":21.058824,"marketCap":103581396},{"date":"2025-05-23","current":67.67257,"twenty":-36.453979,"median":-11.73051,"eighty":21.719798,"marketCap":103674378},{"date":"2025-05-30","current":70.759411,"twenty":-36.453979,"median":-11.73051,"eighty":22.814897,"marketCap":108403417},{"date":"2025-06-06","current":65.184162,"twenty":-36.453979,"median":-11.73051,"eighty":23.512367,"marketCap":99862136},{"date":"2025-06-13","current":63.120604,"twenty":-36.453979,"median":-11.73051,"eighty":23.743744,"marketCap":96700765},{"date":"2025-06-20","current":63.363375,"twenty":-36.453979,"median":-11.753971,"eighty":23.869624,"marketCap":97072691},{"date":"2025-06-27","current":56.080228,"twenty":-36.453979,"median":-11.753971,"eighty":24.419237,"marketCap":85914910},{"date":"2025-07-03","current":53.652513,"twenty":-36.453979,"median":-11.753971,"eighty":25.501582,"marketCap":82195650},{"date":"2025-07-11","current":57.294086,"twenty":-36.453979,"median":-11.753971,"eighty":25.757927,"marketCap":87774540},{"date":"2025-07-18","current":62.877832,"twenty":-36.453979,"median":-11.753971,"eighty":26.339802,"marketCap":96328839},{"date":"2025-07-25","current":57.901015,"twenty":-36.453979,"median":-11.753971,"eighty":26.838926,"marketCap":88704355},{"date":"2025-08-01","current":55.837457,"twenty":-36.453979,"median":-11.753971,"eighty":27.403188,"marketCap":85542984},{"date":"2025-08-08","current":92.773026,"twenty":-36.453979,"median":-11.753971,"eighty":27.548588,"marketCap":82753539},{"date":"2025-08-15","current":91.730632,"twenty":-36.453979,"median":-11.753971,"eighty":27.709974,"marketCap":81823724},{"date":"2025-08-22","current":87.769537,"twenty":-36.453979,"median":-11.753971,"eighty":28.103009,"marketCap":78290427},{"date":"2025-08-29","current":84.01692,"twenty":-36.453979,"median":-11.753971,"eighty":28.312839,"marketCap":74943093},{"date":"2025-09-05","current":78.075277,"twenty":-36.453979,"median":-11.777432,"eighty":28.476214,"marketCap":69643147},{"date":"2025-09-12","current":75.469293,"twenty":-36.453979,"median":-11.753971,"eighty":28.982025,"marketCap":67318609},{"date":"2025-09-19","current":83.599963,"twenty":-36.453979,"median":-11.753971,"eighty":29.223333,"marketCap":74571167},{"date":"2025-09-26","current":86.727143,"twenty":-36.453979,"median":-11.753971,"eighty":29.766186,"marketCap":77360612},{"date":"2025-10-03","current":95.898121,"twenty":-36.453979,"median":-11.753971,"eighty":30.019915,"marketCap":85541124},{"date":"2025-10-10","current":106.324142,"twenty":-36.453979,"median":-11.753971,"eighty":30.520281,"marketCap":94841135},{"date":"2025-10-17","current":102.988482,"twenty":-36.453979,"median":-11.753971,"eighty":30.849341,"marketCap":91865726},{"date":"2025-10-24","current":99.444344,"twenty":-36.453979,"median":-11.753971,"eighty":31.027855,"marketCap":88704355},{"date":"2025-10-31","current":104.030876,"twenty":-36.453979,"median":-11.753971,"eighty":31.397774,"marketCap":92795541},{"date":"2025-11-07","current":87.067,"twenty":-36.453979,"median":-11.753971,"eighty":31.534608,"marketCap":88285938},{"date":"2025-11-14","current":88.580013,"twenty":-36.453979,"median":-11.753971,"eighty":32.26235,"marketCap":89820133},{"date":"2025-11-21","current":84.361917,"twenty":-36.453979,"median":-11.753971,"eighty":32.762782,"marketCap":85542984},{"date":"2025-11-28","current":85.722712,"twenty":-36.453979,"median":-11.753971,"eighty":33.42815,"marketCap":86922830},{"date":"2025-12-05","current":90.780758,"twenty":-36.453979,"median":-11.753971,"eighty":34.891405,"marketCap":92051689},{"date":"2025-12-12","current":90.230572,"twenty":-36.453979,"median":-11.753971,"eighty":35.931027,"marketCap":91493800},{"date":"2025-12-19","current":83.44494,"twenty":-36.453979,"median":-11.753971,"eighty":46.983565,"marketCap":84613169},{"date":"2025-12-26","current":83.44494,"twenty":-36.453979,"median":-11.753971,"eighty":55.691794,"marketCap":84613169},{"date":"2026-01-02","current":83.44494,"twenty":-36.453979,"median":-11.753971,"eighty":57.294086,"marketCap":84613169},{"date":"2026-01-09","current":82.711358,"twenty":-36.453979,"median":-11.753971,"eighty":57.901015,"marketCap":83869317},{"date":"2026-01-16","current":83.813565,"twenty":-36.453979,"median":-11.753971,"eighty":58.410835,"marketCap":84986955},{"date":"2026-01-23","current":85.46229,"twenty":-36.453979,"median":-11.753971,"eighty":58.96921,"marketCap":86658762},{"date":"2026-01-30","current":103.075592,"twenty":-36.453979,"median":-11.753971,"eighty":60.789997,"marketCap":104518650},{"date":"2026-02-06","current":103.435046,"twenty":-36.453979,"median":-11.753971,"eighty":62.683615,"marketCap":104883137},{"date":"2026-02-13","current":100.592416,"twenty":-36.453979,"median":-11.753971,"eighty":63.545453,"marketCap":102000710},{"date":"2026-02-20","current":97.016205,"twenty":-36.453979,"median":-11.73051,"eighty":65.135608,"marketCap":98374432},{"date":"2026-02-27","current":104.352024,"twenty":-36.453979,"median":-11.667015,"eighty":66.422297,"marketCap":105812952},{"date":"2026-03-06","current":77.209494,"twenty":-36.453979,"median":-11.555928,"eighty":67.070982,"marketCap":78290427},{"date":"2026-03-13","current":-50.679727,"twenty":-37.007055,"median":-11.555928,"eighty":67.070982,"marketCap":68620350},{"date":"2026-03-20","current":-51.778474,"twenty":-37.809612,"median":-11.555928,"eighty":67.070982,"marketCap":70108054},{"date":"2026-03-27","current":-62.765949,"twenty":-38.521382,"median":-11.555928,"eighty":67.070982,"marketCap":84985095},{"date":"2026-04-02","current":-60.980484,"twenty":-38.745248,"median":-11.555928,"eighty":67.070982,"marketCap":82567576},{"date":"2026-04-10","current":-49.718323,"twenty":-39.105892,"median":-11.555928,"eighty":67.070982,"marketCap":67318609},{"date":"2026-04-17","current":-49.718323,"twenty":-39.345919,"median":-11.555928,"eighty":67.070982,"marketCap":67318609},{"date":"2026-04-24","current":-48.756919,"twenty":-39.640627,"median":-11.555928,"eighty":67.070982,"marketCap":66016868},{"date":"2026-05-01","current":-58.370959,"twenty":-39.796125,"median":-11.555928,"eighty":67.070982,"marketCap":79034279},{"date":"2026-05-08","current":-57.134869,"twenty":-39.87154,"median":-11.555928,"eighty":67.070982,"marketCap":77360612},{"date":"2026-05-15","current":-19.168943,"twenty":-39.87154,"median":-11.555928,"eighty":67.070982,"marketCap":73455388},{"date":"2026-05-22","current":-20.72187,"twenty":-39.87154,"median":-11.555928,"eighty":67.070982,"marketCap":79406205},{"date":"2026-05-29","current":-18.780711,"twenty":-39.87154,"median":-11.541522,"eighty":67.159351,"marketCap":71967684},{"date":"2026-06-05","current":-24.701245,"twenty":-39.87154,"median":-11.555928,"eighty":67.070982,"marketCap":94655172},{"date":"2026-06-12","current":-24.410072,"twenty":-39.87154,"median":-11.555928,"eighty":67.070982,"marketCap":93539394},{"date":"2026-06-18","current":-20.964515,"twenty":-39.87154,"median":-11.555928,"eighty":67.070982,"marketCap":80336020},{"date":"2026-06-26","current":-19.266001,"twenty":-39.87154,"median":-11.541522,"eighty":67.159351,"marketCap":73827314},{"date":"2026-07-02","current":-19.508646,"twenty":-39.87154,"median":-11.541522,"eighty":67.159351,"marketCap":74757130},{"date":"2026-07-10","current":-19.023356,"twenty":-39.87154,"median":-11.541522,"eighty":67.159351,"marketCap":72897499},{"date":"2026-07-17","current":-18.441008,"twenty":-39.87154,"median":-11.541522,"eighty":67.159351,"marketCap":70665943},{"date":"2026-07-24","current":-22.177739,"twenty":-39.87154,"median":-11.541522,"eighty":67.159351,"marketCap":84985095},{"date":"2026-07-31","current":-23.128907,"twenty":-39.87154,"median":-11.525828,"eighty":67.24772,"marketCap":88629970},{"date":"2026-08-07","current":-22.954202,"twenty":-39.84306,"median":-11.525828,"eighty":67.24772,"marketCap":87960503},{"date":"2026-08-14","current":-13.27969,"twenty":-39.757621,"median":-11.525828,"eighty":67.24772,"marketCap":104325248},{"date":"2026-08-21","current":-13.185005,"twenty":-39.757621,"median":-11.525828,"eighty":67.24772,"marketCap":103581396},{"date":"2026-08-28","current":-13.824134,"twenty":-39.757621,"median":-11.525828,"eighty":67.24772,"marketCap":108602397},{"date":"2026-09-04","current":-14.202878,"twenty":-39.709775,"median":-11.525828,"eighty":67.24772,"marketCap":111577806},{"date":"2026-09-11","current":-12.581382,"twenty":-39.709775,"median":-11.525828,"eighty":67.24772,"marketCap":98839339},{"date":"2026-09-18","current":-12.332832,"twenty":-39.529784,"median":-11.525828,"eighty":67.24772,"marketCap":96886728},{"date":"2026-09-25","current":-12.261818,"twenty":-39.326439,"median":-11.525828,"eighty":67.24772,"marketCap":96328839},{"date":"2026-10-02","current":-11.433316,"twenty":-38.679152,"median":-11.494861,"eighty":67.24772,"marketCap":89820133},{"date":"2026-10-09","current":-12.594875,"twenty":-37.589599,"median":-11.494861,"eighty":67.24772,"marketCap":98945338}],"updateTime":1791853222715},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLNG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1153700537","title":"STABILIS SOLUTIONS INC 与 Johnson Rice 签订股权分销协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1153700537","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153700537?lang=zh_cn&edition=fundamental","pubTime":"2026-04-20 18:04","pubTimestamp":1776679472,"startTime":"0","endTime":"0","summary":"STABILIS SOLUTIONS INC 于2026年4月17日宣布，已与Johnson Rice公司正式签署股权分销协议。该协议细节已通过美国证券交易委员会（SEC）文件对外披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","SLNG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLNG\",params:#limit:6,delay:false,,,undefined,":[]}}