| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ProShares K-1 Free Crude Oil ETFUS OILK | 58.93 | +1.03% | +0.60 | 2.74万 | 160.62万 | 1.46% | 2.38亿 | +5.36% | +1.27% | +10.87% | +58.07% |
Tecnoglass IncUS TGLS | 38.32 | +1.03% | +0.39 | 9.24万 | 353.18万 | 1.70% | 17.00亿 | +4.47% | +5.97% | -16.89% | -23.85% |
Appian CorpUS APPN | 39.33 | +1.03% | +0.40 | 22.30万 | 880.02万 | 5.52% | 28.17亿 | +5.58% | +3.72% | +51.09% | +11.04% |
Shell plc ADRhedgedUS SHEH | 75.49 | +1.03% | +0.77 | 5,370 | 40.35万 | 0.53% | 452.91万 | +5.41% | +5.57% | +21.29% | +41.01% |
阿拉莫集团股份有限公司US ALG | 154.64 | +1.03% | +1.57 | 11.37万 | 1,749.25万 | 2.01% | 18.74亿 | -4.61% | -8.75% | -3.42% | -7.88% |
Youlife International Holdings IncUS YOUL | 0.3546 | +1.03% | +0.0036 | 4.71万 | 1.73万 | 7.12% | 2,872.84万 | -10.77% | -20.35% | -45.02% | -75.22% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 102.63 | +1.02% | +1.04 | 325.34万 | 3.34亿 | 0.85% | 2,923.93亿 | +5.13% | +3.72% | +19.06% | +39.67% |
ProShares UltraShort SmallCap 600US SDD | 9.44 | +1.02% | +0.10 | 1,364 | 1.29万 | 0.00% | 164.21万 | +3.16% | +4.45% | +14.09% | -24.38% |
泰坦国际US TWI | 6.92 | +1.02% | +0.07 | 10.74万 | 73.99万 | 1.97% | 4.45亿 | -1.56% | -3.62% | -8.47% | -11.62% |
霍顿房屋US DHI | 135.66 | +1.02% | +1.37 | 113.36万 | 1.53亿 | 1.74% | 380.84亿 | -0.80% | -3.24% | -6.31% | -5.81% |
Standard BioTools Inc.US LAB | 0.6645 | +1.02% | +0.0067 | 16.47万 | 10.84万 | 3.86% | 2.61亿 | -7.96% | -3.74% | -21.82% | -48.09% |
美国公共教育US APEI | 48.64 | +1.02% | +0.49 | 9.87万 | 481.78万 | 1.90% | 8.94亿 | +5.24% | +8.67% | -1.28% | +28.68% |
Azz IncUS AZZ | 139.16 | +1.02% | +1.40 | 8.29万 | 1,143.35万 | 2.11% | 41.77亿 | -1.72% | +4.56% | -5.58% | +29.84% |
ONE Gas IncUS OGS | 74.36 | +1.01% | +0.75 | 27.20万 | 2,008.21万 | 1.58% | 46.62亿 | +1.65% | -2.61% | -6.41% | -3.75% |
eBayUS EBAY | 115.81 | +1.01% | +1.16 | 123.36万 | 1.43亿 | 2.21% | 514.20亿 | +8.17% | +7.20% | +1.42% | +32.96% |
Fortune Brands Home & SecurityUS FBIN | 38.97 | +1.01% | +0.39 | 53.59万 | 2,082.82万 | 1.87% | 46.49亿 | -0.97% | -2.43% | -22.39% | -22.09% |
纳伯斯US NBR | 80.00 | +1.01% | +0.80 | 8.76万 | 693.62万 | 3.14% | 12.15亿 | -1.50% | -10.41% | -3.15% | +47.33% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 33.00 | +1.01% | +0.33 | 6.51万 | 214.74万 | 0.49% | 15.59亿 | +0.33% | -6.78% | -1.76% | +9.02% |
黑岩能源信托US BGR | 18.00 | +1.01% | +0.18 | 3.43万 | 61.66万 | 1.11% | 4.58亿 | +4.05% | +1.18% | +11.39% | +32.94% |
CryoPort, Inc.US CYRX | 17.01 | +1.01% | +0.17 | 27.61万 | 467.06万 | 2.02% | 8.57亿 | -4.44% | +4.29% | +8.28% | +77.19% |