美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

泰坦国际

6.96

+0.11001.61%

成交量：13.98万

成交额：96.44万

市值：4.48亿

市盈率：-5.77

高：6.98

开：6.92

低：6.85

收：6.85

52周最高：11.70

52周最低：6.37

股本：6,437.20万

流通股本：5,173.43万

量比：0.31

换手率：0.27%

股息：- -

股息率：- -

每股收益(TTM):-1.2057

每股收益(LYR):-1.0000

净资产收益率：-13.89%

总资产收益率：0.93%

市净率：0.89

市盈率(LYR):-6.96

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

泰坦国际获2.07亿美元初始价款，另含600万美元业绩对赌金

新闻稿：世纪消防防护公司收购GSC消防安防与泰坦消防防护

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/TWI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TWI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWI\",,,,,undefined,":{"symbol":"TWI","market":"US","secType":"STK","nameCN":"泰坦国际","latestPrice":6.96,"timestamp":1791916212228,"preClose":6.85,"halted":0,"volume":139788,"delay":0,"changeRate":0.01605839416058399,"floatShares":51734300,"shares":64371960,"eps":-1.205747,"marketStatus":"交易中","change":0.11,"latestTime":"10-13 14:30:17 EDT","open":6.92,"high":6.98,"low":6.845,"amount":964429.56324,"amplitude":0.019708,"askPrice":6.97,"askSize":245,"bidPrice":6.96,"bidSize":550,"shortable":3,"etf":0,"ttmEps":-1.205747,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":737784000000,"exchange":"NYSE","adjPreClose":6.85,"preHourTrading":{"tag":"盘前","latestPrice":6.97,"preClose":6.85,"latestTime":"09:12 EDT","volume":86,"amount":599.429976,"timestamp":1791897171654,"change":0.12,"changeRate":0.017518,"amplitude":0.00146},"postHourTrading":{"tag":"盘后","latestPrice":6.85,"preClose":6.85,"latestTime":"19:30 EDT","volume":18532,"amount":126944.22,"timestamp":1791847807091,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.308131,"impliedVol":0.941,"impliedVolPercentile":0.8725},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWI\",,,,,undefined,":{"symbol":"TWI","floatShares":51734300,"roa":"0.93%","roe":"-13.89%","lyrEps":-1,"volumeRatio":0.308131,"shares":64371960,"dividePrice":0,"high":6.98,"amplitude":0.019708,"preClose":6.85,"low":6.845,"week52Low":6.37,"pbRate":"0.89","psRate":"0.24","week52High":11.7,"institutionHeld":0.7724,"latestPrice":6.96,"committee":0.383648,"eps":-1.205747,"divideRate":0,"volume":139788,"delay":0,"ttmEps":-1.205747,"open":6.92,"prevYearClose":7.83,"prevWeekClose":6.95,"prevMonthClose":6.78,"prevQuarterClose":6.78,"fiveDayClose":7.03,"twentyDayClose":7.18,"sixtyDayClose":7.56,"earningDate":1793203200000,"earningTime":"盘前","dividendPayoutRate":0.3083517059558132,"dividendGrowthYears":0,"dividendGrowthRate":-0.75,"fiveYearAvgDividendRate":0.0028053789443779342},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TWI\",params:#limit:5,,,undefined,":[{"date":"2026-10-29","symbol":"TWI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":-0.05,"defaultRemindTime":1793260800000,"name":null,"time":"盘前","dateTimestamp":1793246400000,"actualEps":null},{"date":"2026-07-30","symbol":"TWI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":-0.04,"defaultRemindTime":1785398400000,"name":null,"time":"盘前","dateTimestamp":1785384000000,"actualEps":null},{"market":"US","date":"2026-04-30","symbol":"TWI","fiscalQuarterEnding":"2026/03","expectedEps":0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":0},{"date":"2026-02-26","symbol":"TWI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-0.26,"defaultRemindTime":1772096400000,"name":null,"time":"盘前","dateTimestamp":1772082000000,"actualEps":null},{"market":"US","date":"2025-11-06","symbol":"TWI","fiscalQuarterEnding":"2025/09","expectedEps":-0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TWI\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-13","value":0.005,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-14","value":0.005,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-14","value":0.005,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-13","value":0.005,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-16","value":0.005,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TWI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1749268800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TWI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TWI","date":"2026-10-12","current":-5.776502,"percent":0.353133,"low":-119.183755,"twenty":-30.086906,"median":4.964779,"eighty":13.992052,"high":167.072795,"avg":-2.743036,"sd":47.878962,"marketCap":448569346},"quantilePoints":[{"date":"2021-10-15","current":-23.26226,"twenty":-22.995675,"median":-8.213926,"eighty":-2.395741,"marketCap":443285634},{"date":"2021-10-22","current":-23.622155,"twenty":-23.111678,"median":-8.213926,"eighty":-2.395741,"marketCap":450143780},{"date":"2021-10-29","current":-23.622155,"twenty":-23.196825,"median":-8.213926,"eighty":-2.395741,"marketCap":450143780},{"date":"2021-11-05","current":110.020025,"twenty":-23.200613,"median":-8.207583,"eighty":-2.387729,"marketCap":525235600},{"date":"2021-11-12","current":107.145393,"twenty":-23.200613,"median":-8.207583,"eighty":-2.354858,"marketCap":511512105},{"date":"2021-11-19","current":100.742802,"twenty":-23.200613,"median":-8.207193,"eighty":-2.313975,"marketCap":480946137},{"date":"2021-11-26","current":98.1295,"twenty":-23.200613,"median":-8.20046,"eighty":-2.302528,"marketCap":468470232},{"date":"2021-12-03","current":90.942919,"twenty":-23.200613,"median":-8.20046,"eighty":-2.258374,"marketCap":434161494},{"date":"2021-12-10","current":104.924086,"twenty":-23.200613,"median":-8.194191,"eighty":-2.197241,"marketCap":500907585},{"date":"2021-12-17","current":101.918788,"twenty":-23.200613,"median":-8.194191,"eighty":-2.150779,"marketCap":486560295},{"date":"2021-12-23","current":130.764719,"twenty":-23.200613,"median":-8.194191,"eighty":-2.103387,"marketCap":624270769},{"date":"2021-12-31","current":152.466098,"twenty":-23.200613,"median":-8.186995,"eighty":-2.009806,"marketCap":727873152},{"date":"2022-01-07","current":153.857212,"twenty":-23.200613,"median":-8.182899,"eighty":-1.967849,"marketCap":734514331},{"date":"2022-01-14","current":154.274546,"twenty":-23.200613,"median":-8.182899,"eighty":-1.924769,"marketCap":736506684},{"date":"2022-01-21","current":136.746509,"twenty":-23.200613,"median":-8.182899,"eighty":-1.791994,"marketCap":652827836},{"date":"2022-01-28","current":134.381616,"twenty":-23.200613,"median":-8.160778,"eighty":-1.712698,"marketCap":641537833},{"date":"2022-02-04","current":136.050952,"twenty":-23.200613,"median":-8.055707,"eighty":-1.633683,"marketCap":649507247},{"date":"2022-02-11","current":146.066974,"twenty":-23.200613,"median":-8.000709,"eighty":-1.610229,"marketCap":697323732},{"date":"2022-02-18","current":155.66566,"twenty":-23.200613,"median":-7.963612,"eighty":-1.568103,"marketCap":743147862},{"date":"2022-02-25","current":159.282557,"twenty":-23.200613,"median":-7.912948,"eighty":-1.495806,"marketCap":760414926},{"date":"2022-03-04","current":15.521612,"twenty":-23.200613,"median":-7.838098,"eighty":-1.451915,"marketCap":769654629},{"date":"2022-03-11","current":17.422474,"twenty":-23.200613,"median":-7.795298,"eighty":-1.422474,"marketCap":863910792},{"date":"2022-03-18","current":17.913425,"twenty":-23.200613,"median":-7.762094,"eighty":-1.388026,"marketCap":888255099},{"date":"2022-03-25","current":19.826876,"twenty":-23.200613,"median":-7.731563,"eighty":-1.363967,"marketCap":983135475},{"date":"2022-04-01","current":18.215549,"twenty":-23.200613,"median":-7.687819,"eighty":-1.301678,"marketCap":903236211},{"date":"2022-04-08","current":16.390218,"twenty":-23.200613,"median":-7.640218,"eighty":-1.260152,"marketCap":812725326},{"date":"2022-04-14","current":18.681323,"twenty":-23.200613,"median":-7.640218,"eighty":-1.204252,"marketCap":926332092},{"date":"2022-04-22","current":17.816762,"twenty":-23.200613,"median":-7.517996,"eighty":-1.153143,"marketCap":883461965},{"date":"2022-04-29","current":17.513498,"twenty":-23.200613,"median":-7.386349,"eighty":-1.114812,"marketCap":868424315},{"date":"2022-05-06","current":16.298273,"twenty":-23.200613,"median":-7.170327,"eighty":-1.086063,"marketCap":976820712},{"date":"2022-05-13","current":17.458702,"twenty":-23.200613,"median":-7.111568,"eighty":-1.030162,"marketCap":1046369845},{"date":"2022-05-20","current":16.371453,"twenty":-23.200613,"median":-7.111568,"eighty":-0.967873,"marketCap":981206693},{"date":"2022-05-27","current":19.215027,"twenty":-23.200613,"median":-7.066685,"eighty":-0.926348,"marketCap":1151633399},{"date":"2022-06-03","current":19.455476,"twenty":-23.200613,"median":-6.858872,"eighty":-0.918362,"marketCap":1166044480},{"date":"2022-06-10","current":18.629585,"twenty":-23.200613,"median":-6.728012,"eighty":14.018183,"marketCap":1116545548},{"date":"2022-06-17","current":18.315956,"twenty":-23.200613,"median":-6.61069,"eighty":15.610379,"marketCap":1097748485},{"date":"2022-06-24","current":16.611903,"twenty":-23.200613,"median":-6.515929,"eighty":15.979547,"marketCap":995617775},{"date":"2022-07-01","current":14.824215,"twenty":-23.200613,"median":-6.40376,"eighty":16.209931,"marketCap":888474515},{"date":"2022-07-08","current":14.719672,"twenty":-23.200613,"median":-6.349286,"eighty":16.209931,"marketCap":882208828},{"date":"2022-07-15","current":14.90785,"twenty":-23.200613,"median":-6.216774,"eighty":16.209931,"marketCap":893487066},{"date":"2022-07-22","current":15.911464,"twenty":-23.200613,"median":-6.18317,"eighty":16.403621,"marketCap":953637667},{"date":"2022-07-29","current":17.521428,"twenty":-23.200613,"median":-6.149566,"eighty":16.464388,"marketCap":1050129258},{"date":"2022-08-05","current":7.132607,"twenty":-23.200613,"median":-6.132763,"eighty":16.464388,"marketCap":926368735},{"date":"2022-08-12","current":7.577488,"twenty":-23.200613,"median":-6.100787,"eighty":16.464388,"marketCap":984149022},{"date":"2022-08-19","current":7.500118,"twenty":-23.200613,"median":-6.100787,"eighty":16.464388,"marketCap":974100276},{"date":"2022-08-26","current":7.432418,"twenty":-23.200613,"median":-6.100787,"eighty":16.464388,"marketCap":965307624},{"date":"2022-09-02","current":6.455614,"twenty":-23.200613,"median":-6.100787,"eighty":16.464388,"marketCap":838442211},{"date":"2022-09-09","current":6.610355,"twenty":-23.200613,"median":-6.100787,"eighty":16.464388,"marketCap":858539702},{"date":"2022-09-16","current":6.325051,"twenty":-23.200613,"median":-6.100787,"eighty":16.464388,"marketCap":821484952},{"date":"2022-09-23","current":5.797963,"twenty":-23.200613,"median":-6.046651,"eighty":16.464388,"marketCap":753027873},{"date":"2022-09-30","current":5.870498,"twenty":-23.200613,"median":-6.004282,"eighty":16.464388,"marketCap":762448572},{"date":"2022-10-07","current":6.184817,"twenty":-23.200613,"median":-5.981545,"eighty":16.464388,"marketCap":803271601},{"date":"2022-10-14","current":5.981719,"twenty":-23.200613,"median":-5.931138,"eighty":16.464388,"marketCap":776893644},{"date":"2022-10-21","current":6.576505,"twenty":-23.200613,"median":-5.931138,"eighty":16.464388,"marketCap":854143376},{"date":"2022-10-28","current":7.142278,"twenty":-23.200613,"median":-5.907438,"eighty":16.464388,"marketCap":927624828},{"date":"2022-11-04","current":7.268006,"twenty":-23.200613,"median":-5.86393,"eighty":16.464388,"marketCap":943954039},{"date":"2022-11-11","current":5.854979,"twenty":-23.200613,"median":-5.721744,"eighty":16.464388,"marketCap":947686931},{"date":"2022-11-18","current":5.734618,"twenty":-23.200613,"median":-5.443878,"eighty":16.464388,"marketCap":928205303},{"date":"2022-11-25","current":5.823918,"twenty":-23.200613,"median":-5.326263,"eighty":16.464388,"marketCap":942659415},{"date":"2022-12-02","current":5.583196,"twenty":-23.200613,"median":-5.191846,"eighty":16.464388,"marketCap":903696159},{"date":"2022-12-09","current":5.229879,"twenty":-23.200613,"median":-5.074232,"eighty":16.464388,"marketCap":846508154},{"date":"2022-12-16","current":5.990871,"twenty":-23.200613,"median":-5.007023,"eighty":16.464388,"marketCap":969682318},{"date":"2022-12-23","current":6.052992,"twenty":-23.200613,"median":-4.923013,"eighty":16.464388,"marketCap":979737351},{"date":"2022-12-30","current":5.948162,"twenty":-23.200613,"median":-4.909509,"eighty":16.464388,"marketCap":962769482},{"date":"2023-01-06","current":6.192766,"twenty":-23.200613,"median":-4.8222,"eighty":16.464388,"marketCap":1002361177},{"date":"2023-01-13","current":6.647032,"twenty":-23.200613,"median":-4.729012,"eighty":16.464388,"marketCap":1075888612},{"date":"2023-01-20","current":6.31701,"twenty":-23.200613,"median":-4.674863,"eighty":16.464388,"marketCap":1022471245},{"date":"2023-01-27","current":6.371367,"twenty":-23.200613,"median":-4.586971,"eighty":16.464388,"marketCap":1031269400},{"date":"2023-02-03","current":6.251006,"twenty":-23.200613,"median":-4.512416,"eighty":16.464388,"marketCap":1011787772},{"date":"2023-02-10","current":5.944279,"twenty":-23.200613,"median":-4.422168,"eighty":16.464388,"marketCap":962141042},{"date":"2023-02-17","current":6.134527,"twenty":-23.200613,"median":-4.358994,"eighty":16.464388,"marketCap":992934583},{"date":"2023-02-24","current":5.843331,"twenty":-23.200613,"median":-4.241671,"eighty":16.464388,"marketCap":945801613},{"date":"2023-03-03","current":4.775132,"twenty":-23.200613,"median":-4.097274,"eighty":16.464388,"marketCap":841865372},{"date":"2023-03-10","current":4.357888,"twenty":-23.200613,"median":-3.961901,"eighty":16.464388,"marketCap":768304320},{"date":"2023-03-17","current":3.623252,"twenty":-23.200613,"median":-3.799454,"eighty":16.464388,"marketCap":638786571},{"date":"2023-03-24","current":3.705274,"twenty":-23.200613,"median":-3.578846,"eighty":16.464388,"marketCap":653247290},{"date":"2023-03-31","current":3.73737,"twenty":-23.200613,"median":-3.141462,"eighty":16.459738,"marketCap":658905833},{"date":"2023-04-06","current":3.473472,"twenty":-23.200613,"median":-2.710539,"eighty":16.459738,"marketCap":612380039},{"date":"2023-04-14","current":3.73737,"twenty":-23.200613,"median":-2.616509,"eighty":16.464388,"marketCap":658905833},{"date":"2023-04-21","current":3.69101,"twenty":-23.200613,"median":-2.559273,"eighty":16.464388,"marketCap":650732382},{"date":"2023-04-28","current":3.412351,"twenty":-23.200613,"median":-2.436624,"eighty":16.464388,"marketCap":601604293},{"date":"2023-05-05","current":3.341108,"twenty":-23.19834,"median":-2.395741,"eighty":16.464388,"marketCap":615492325},{"date":"2023-05-12","current":3.601544,"twenty":-23.19834,"median":-2.371211,"eighty":16.464388,"marketCap":663469163},{"date":"2023-05-19","current":3.738615,"twenty":-23.19834,"median":-2.318499,"eighty":16.464388,"marketCap":688720130},{"date":"2023-05-26","current":3.591263,"twenty":-23.157564,"median":-2.305799,"eighty":16.464388,"marketCap":661575340},{"date":"2023-06-02","current":3.416498,"twenty":-23.157564,"median":-2.289445,"eighty":16.464388,"marketCap":629380357},{"date":"2023-06-09","current":3.80715,"twenty":-23.111759,"median":-2.224033,"eighty":16.464388,"marketCap":701345613},{"date":"2023-06-16","current":3.89282,"twenty":-23.055457,"median":-2.156453,"eighty":16.464388,"marketCap":717127468},{"date":"2023-06-23","current":4.012757,"twenty":-23.02015,"median":-2.119058,"eighty":16.469037,"marketCap":739222064},{"date":"2023-06-30","current":3.978489,"twenty":-23.026693,"median":-2.069198,"eighty":16.473687,"marketCap":732909322},{"date":"2023-07-07","current":3.793443,"twenty":-23.026693,"median":-1.995088,"eighty":16.473687,"marketCap":698820517},{"date":"2023-07-14","current":4.095,"twenty":-23.026693,"median":-1.946029,"eighty":16.473687,"marketCap":754372645},{"date":"2023-07-21","current":4.262912,"twenty":-23.026693,"median":-1.819897,"eighty":16.473687,"marketCap":785305079},{"date":"2023-07-28","current":4.170389,"twenty":-23.026693,"median":-1.745107,"eighty":16.473687,"marketCap":768260677},{"date":"2023-08-04","current":4.898752,"twenty":-22.993975,"median":-1.657851,"eighty":16.473687,"marketCap":721360879},{"date":"2023-08-11","current":5.158599,"twenty":-22.591757,"median":-1.620456,"eighty":16.473687,"marketCap":759624369},{"date":"2023-08-18","current":5.14156,"twenty":-22.408332,"median":-1.589363,"eighty":16.473687,"marketCap":757115288},{"date":"2023-08-25","current":5.1373,"twenty":-21.678608,"median":-1.52679,"eighty":16.473687,"marketCap":756488017},{"date":"2023-09-01","current":5.363069,"twenty":-19.288148,"median":-1.461393,"eighty":16.473687,"marketCap":789733345},{"date":"2023-09-08","current":4.983948,"twenty":-12.839847,"median":-1.43348,"eighty":16.473687,"marketCap":733906286},{"date":"2023-09-15","current":5.358809,"twenty":-12.614879,"median":-1.401643,"eighty":16.473687,"marketCap":789106075},{"date":"2023-09-22","current":5.686813,"twenty":-12.489897,"median":-1.365564,"eighty":16.473687,"marketCap":837405890},{"date":"2023-09-29","current":5.793307,"twenty":-12.156611,"median":-1.341607,"eighty":16.473687,"marketCap":853087648},{"date":"2023-10-06","current":5.371588,"twenty":-12.064957,"median":-1.277721,"eighty":16.473687,"marketCap":790987886},{"date":"2023-10-13","current":5.563279,"twenty":-11.864986,"median":-1.237792,"eighty":16.473687,"marketCap":819215050},{"date":"2023-10-20","current":5.243795,"twenty":-11.693962,"median":-1.16592,"eighty":16.473687,"marketCap":772169776},{"date":"2023-10-27","current":4.903012,"twenty":-11.503917,"median":-1.129984,"eighty":16.493443,"marketCap":721988149},{"date":"2023-11-03","current":5.874675,"twenty":-11.351544,"median":-1.090056,"eighty":16.493443,"marketCap":724729300},{"date":"2023-11-10","current":6.220834,"twenty":-11.206069,"median":-1.070091,"eighty":16.493443,"marketCap":767433247},{"date":"2023-11-17","current":6.561977,"twenty":-11.090595,"median":-1.006205,"eighty":16.493443,"marketCap":809518296},{"date":"2023-11-24","current":6.727531,"twenty":-10.951763,"median":-0.938326,"eighty":16.493443,"marketCap":829941922},{"date":"2023-12-01","current":6.55696,"twenty":-10.848463,"median":-0.922355,"eighty":16.493443,"marketCap":808899398},{"date":"2023-12-08","current":6.837901,"twenty":-10.666182,"median":-0.886419,"eighty":16.48589,"marketCap":843557674},{"date":"2023-12-15","current":7.505136,"twenty":-10.404305,"median":3.389083,"eighty":16.48589,"marketCap":925871078},{"date":"2023-12-22","current":7.490085,"twenty":-10.322197,"median":3.46248,"eighty":16.48589,"marketCap":924014385},{"date":"2023-12-29","current":7.53022,"twenty":-10.236556,"median":3.488156,"eighty":16.493443,"marketCap":928965567},{"date":"2024-01-05","current":7.319514,"twenty":-10.157992,"median":3.530512,"eighty":16.500996,"marketCap":902971861},{"date":"2024-01-12","current":7.048607,"twenty":-9.894735,"median":3.591263,"eighty":16.500996,"marketCap":869551380},{"date":"2024-01-19","current":7.133892,"twenty":-9.776673,"median":3.620965,"eighty":16.508549,"marketCap":880072643},{"date":"2024-01-26","current":7.525203,"twenty":-9.498654,"median":3.655348,"eighty":16.500996,"marketCap":928346670},{"date":"2024-02-02","current":7.490085,"twenty":-9.324784,"median":3.694576,"eighty":16.500996,"marketCap":924014385},{"date":"2024-02-09","current":7.143926,"twenty":-8.591992,"median":3.712407,"eighty":16.500996,"marketCap":881310438},{"date":"2024-02-16","current":7.209144,"twenty":-7.763881,"median":3.73737,"eighty":16.500996,"marketCap":889356109},{"date":"2024-02-23","current":7.003456,"twenty":-7.506855,"median":3.738615,"eighty":16.500996,"marketCap":863981300},{"date":"2024-03-01","current":9.825229,"twenty":-7.270404,"median":3.776598,"eighty":16.493443,"marketCap":773835023},{"date":"2024-03-08","current":10.017729,"twenty":-6.938291,"median":3.798583,"eighty":16.464388,"marketCap":788996367},{"date":"2024-03-15","current":9.440228,"twenty":-6.938291,"median":3.798583,"eighty":16.378959,"marketCap":743512334},{"date":"2024-03-22","current":9.871429,"twenty":-6.938291,"median":3.798583,"eighty":15.979547,"marketCap":777473745},{"date":"2024-03-28","current":9.594228,"twenty":-6.938291,"median":3.798583,"eighty":15.735831,"marketCap":755641409},{"date":"2024-04-05","current":9.532628,"twenty":-6.968975,"median":3.793443,"eighty":15.000824,"marketCap":750789779},{"date":"2024-04-12","current":9.471028,"twenty":-6.968975,"median":3.793443,"eighty":14.782398,"marketCap":745938149},{"date":"2024-04-19","current":8.793426,"twenty":-6.968975,"median":3.793443,"eighty":14.475041,"marketCap":692570216},{"date":"2024-04-26","current":10.649339,"twenty":-6.938291,"median":3.798583,"eighty":13.852377,"marketCap":838741918},{"date":"2024-05-03","current":13.568394,"twenty":-6.938291,"median":3.798583,"eighty":10.77887,"marketCap":761498961},{"date":"2024-05-10","current":11.750618,"twenty":-6.938291,"median":3.798583,"eighty":10.77887,"marketCap":659479961},{"date":"2024-05-17","current":11.594809,"twenty":-6.938291,"median":3.798583,"eighty":10.77887,"marketCap":650735476},{"date":"2024-05-24","current":10.569065,"twenty":-6.938291,"median":3.798583,"eighty":10.675245,"marketCap":593167611},{"date":"2024-05-31","current":10.439223,"twenty":-6.938291,"median":3.798583,"eighty":10.601175,"marketCap":585880540},{"date":"2024-06-07","current":10.426239,"twenty":-6.938291,"median":3.798583,"eighty":10.387287,"marketCap":585151833},{"date":"2024-06-14","current":9.699129,"twenty":-6.968975,"median":3.793443,"eighty":10.099235,"marketCap":544344233},{"date":"2024-06-21","current":9.569288,"twenty":-6.99966,"median":3.786803,"eighty":9.732411,"marketCap":537057162},{"date":"2024-06-28","current":8.907099,"twenty":-7.062834,"median":3.780164,"eighty":9.675848,"marketCap":499893098},{"date":"2024-07-05","current":9.231701,"twenty":-7.062834,"median":3.780164,"eighty":9.638514,"marketCap":518110776},{"date":"2024-07-12","current":9.82897,"twenty":-7.062834,"median":3.780164,"eighty":9.594228,"marketCap":551631304},{"date":"2024-07-15","current":9.815986,"twenty":-7.062834,"median":3.780164,"eighty":9.594228,"marketCap":550902597},{"date":"2024-08-02","current":21.777551,"twenty":-7.111568,"median":3.742042,"eighty":9.524928,"marketCap":611186967},{"date":"2024-08-09","current":19.617794,"twenty":-6.858872,"median":3.778381,"eighty":9.563428,"marketCap":550573383},{"date":"2024-08-16","current":19.617794,"twenty":-6.678376,"median":3.80715,"eighty":9.594228,"marketCap":550573383},{"date":"2024-08-23","current":20.157733,"twenty":-6.579103,"median":3.860266,"eighty":9.647193,"marketCap":565726779},{"date":"2024-08-30","current":21.469014,"twenty":-6.502409,"median":3.900405,"eighty":9.699129,"marketCap":602527883},{"date":"2024-09-06","current":20.723384,"twenty":-6.233576,"median":3.949362,"eighty":9.815986,"marketCap":581601765},{"date":"2024-09-13","current":20.697672,"twenty":-6.18317,"median":3.98363,"eighty":10.153573,"marketCap":580880175},{"date":"2024-09-20","current":21.623283,"twenty":-6.115961,"median":4.058025,"eighty":10.426239,"marketCap":606857425},{"date":"2024-09-27","current":20.491981,"twenty":-6.010538,"median":4.172103,"eighty":10.667843,"marketCap":575107453},{"date":"2024-10-04","current":18.743606,"twenty":-5.931138,"median":4.250918,"eighty":10.880683,"marketCap":526039314},{"date":"2024-10-11","current":17.997976,"twenty":-5.86393,"median":4.373935,"eighty":11.231254,"marketCap":505113196},{"date":"2024-10-18","current":18.25509,"twenty":-5.679107,"median":4.605738,"eighty":11.594809,"marketCap":512329098},{"date":"2024-10-25","current":16.436965,"twenty":-5.3788,"median":4.811426,"eighty":13.010077,"marketCap":461303411},{"date":"2024-10-31","current":-49.102519,"twenty":-5.326263,"median":4.900882,"eighty":13.897696,"marketCap":464706241},{"date":"2024-11-08","current":-48.635512,"twenty":-5.329551,"median":4.903012,"eighty":13.899004,"marketCap":460286481},{"date":"2024-11-15","current":-46.100327,"twenty":-5.46068,"median":4.903012,"eighty":13.899004,"marketCap":436293495},{"date":"2024-11-22","current":-47.301204,"twenty":-5.763117,"median":4.903012,"eighty":13.899004,"marketCap":447658594},{"date":"2024-11-29","current":-48.835658,"twenty":-5.867982,"median":4.903012,"eighty":13.899004,"marketCap":462180664},{"date":"2024-12-06","current":-47.101058,"twenty":-5.937859,"median":4.903012,"eighty":13.899004,"marketCap":445764411},{"date":"2024-12-13","current":-51.037265,"twenty":-6.053782,"median":4.903012,"eighty":13.899004,"marketCap":483016677},{"date":"2024-12-20","current":-46.900912,"twenty":-6.103822,"median":4.903012,"eighty":13.899004,"marketCap":443870228},{"date":"2024-12-27","current":-46.500619,"twenty":-6.137198,"median":4.903012,"eighty":13.899004,"marketCap":440081861},{"date":"2025-01-03","current":-45.299742,"twenty":-6.228422,"median":4.903012,"eighty":13.899004,"marketCap":428716763},{"date":"2025-01-10","current":-45.366458,"twenty":-6.220918,"median":4.928571,"eighty":13.900312,"marketCap":429348158},{"date":"2025-01-17","current":-49.436096,"twenty":-6.510514,"median":4.928571,"eighty":13.900312,"marketCap":467863213},{"date":"2025-01-24","current":-54.039457,"twenty":-6.607982,"median":4.928571,"eighty":13.900312,"marketCap":511429423},{"date":"2025-01-31","current":-58.642818,"twenty":-6.770429,"median":4.928571,"eighty":13.900312,"marketCap":554995633},{"date":"2025-02-07","current":-57.241795,"twenty":-7.062834,"median":4.928571,"eighty":13.900312,"marketCap":541736352},{"date":"2025-02-14","current":-58.375957,"twenty":-7.429242,"median":4.928571,"eighty":13.900312,"marketCap":552470056},{"date":"2025-02-21","current":-61.51158,"twenty":-7.615153,"median":4.928571,"eighty":13.900312,"marketCap":582145590},{"date":"2025-02-28","current":-89.939627,"twenty":-8.107535,"median":4.928571,"eighty":13.900312,"marketCap":500064325},{"date":"2025-03-07","current":-98.206513,"twenty":-9.052023,"median":4.95413,"eighty":13.90162,"marketCap":546028214},{"date":"2025-03-14","current":-89.681642,"twenty":-9.469308,"median":4.95413,"eighty":13.90162,"marketCap":498629931},{"date":"2025-03-21","current":-102.412116,"twenty":-9.874379,"median":4.95413,"eighty":13.90162,"marketCap":569411367},{"date":"2025-03-28","current":-101.843792,"twenty":-10.177674,"median":4.95413,"eighty":13.90162,"marketCap":566251481},{"date":"2025-04-04","current":-79.338132,"twenty":-10.326268,"median":4.95413,"eighty":13.90162,"marketCap":441120015},{"date":"2025-04-11","current":-78.883472,"twenty":-10.462649,"median":4.928571,"eighty":13.900312,"marketCap":438592107},{"date":"2025-04-17","current":-76.951168,"twenty":-10.956564,"median":4.928571,"eighty":13.900312,"marketCap":427848496},{"date":"2025-04-25","current":-86.158029,"twenty":-11.422697,"median":4.95413,"eighty":13.90162,"marketCap":479038641},{"date":"2025-05-02","current":-26.250598,"twenty":-21.291387,"median":4.95413,"eighty":13.90162,"marketCap":404521720},{"date":"2025-05-09","current":-28.482933,"twenty":-22.202208,"median":4.95413,"eighty":13.90162,"marketCap":438921993},{"date":"2025-05-16","current":-30.756607,"twenty":-22.436253,"median":4.95413,"eighty":13.90162,"marketCap":473959307},{"date":"2025-05-23","current":-29.103026,"twenty":-22.828713,"median":4.95413,"eighty":13.90162,"marketCap":448477624},{"date":"2025-05-30","current":-30.46723,"twenty":-23.066567,"median":4.95413,"eighty":13.90162,"marketCap":469500012},{"date":"2025-06-06","current":-31.831434,"twenty":-23.216456,"median":4.95413,"eighty":13.90162,"marketCap":490522401},{"date":"2025-06-13","current":-37.577628,"twenty":-23.445479,"median":4.95413,"eighty":13.90162,"marketCap":579071250},{"date":"2025-06-20","current":-37.45361,"twenty":-23.516464,"median":4.95839,"eighty":13.902928,"marketCap":577160124},{"date":"2025-06-27","current":-43.075785,"twenty":-23.619511,"median":4.95839,"eighty":13.902928,"marketCap":663797847},{"date":"2025-07-03","current":-44.315971,"twenty":-23.851178,"median":4.95839,"eighty":13.902928,"marketCap":682909109},{"date":"2025-07-11","current":-43.323822,"twenty":-23.975505,"median":4.95839,"eighty":13.902928,"marketCap":667620099},{"date":"2025-07-18","current":-38.239061,"twenty":-24.158724,"median":4.95839,"eighty":13.902928,"marketCap":589263924},{"date":"2025-07-25","current":-40.306037,"twenty":-24.46627,"median":4.95839,"eighty":13.902928,"marketCap":621116028},{"date":"2025-08-01","current":-24.455029,"twenty":-24.626112,"median":4.95839,"eighty":13.902928,"marketCap":540553958},{"date":"2025-08-08","current":-24.888629,"twenty":-24.754186,"median":4.95839,"eighty":13.902928,"marketCap":550138248},{"date":"2025-08-15","current":-24.686282,"twenty":-24.85778,"median":4.95839,"eighty":13.902928,"marketCap":545665580},{"date":"2025-08-22","current":-24.657375,"twenty":-24.888629,"median":4.95839,"eighty":13.902928,"marketCap":545026627},{"date":"2025-08-29","current":-25.900362,"twenty":-25.467037,"median":4.95839,"eighty":13.902928,"marketCap":572501592},{"date":"2025-09-05","current":-25.351135,"twenty":-25.519779,"median":4.962649,"eighty":13.904236,"marketCap":560361491},{"date":"2025-09-12","current":-25.264415,"twenty":-25.569866,"median":4.95839,"eighty":13.902928,"marketCap":558444633},{"date":"2025-09-19","current":-24.483936,"twenty":-25.582388,"median":4.95839,"eighty":13.902928,"marketCap":541192911},{"date":"2025-09-26","current":-21.882337,"twenty":-25.582388,"median":4.95839,"eighty":13.902928,"marketCap":483687171},{"date":"2025-10-03","current":-22.402656,"twenty":-25.582388,"median":4.95839,"eighty":13.902928,"marketCap":495188319},{"date":"2025-10-10","current":-21.882337,"twenty":-25.582388,"median":4.95839,"eighty":13.902928,"marketCap":483687171},{"date":"2025-10-17","current":-21.362017,"twenty":-25.582388,"median":4.95839,"eighty":13.902928,"marketCap":472186023},{"date":"2025-10-24","current":-22.142497,"twenty":-25.582388,"median":4.95839,"eighty":13.902928,"marketCap":489437745},{"date":"2025-10-31","current":-22.055777,"twenty":-25.582388,"median":4.95839,"eighty":13.902928,"marketCap":487520887},{"date":"2025-11-07","current":-80.605855,"twenty":-25.854111,"median":4.95839,"eighty":13.902928,"marketCap":493066018},{"date":"2025-11-14","current":-81.233138,"twenty":-26.113428,"median":4.95839,"eighty":13.902928,"marketCap":496903108},{"date":"2025-11-21","current":-75.587592,"twenty":-26.244145,"median":4.95839,"eighty":13.902928,"marketCap":462369301},{"date":"2025-11-28","current":-85.415025,"twenty":-26.476746,"median":4.95839,"eighty":13.902928,"marketCap":522483705},{"date":"2025-12-05","current":-86.878685,"twenty":-26.683587,"median":4.95839,"eighty":13.902928,"marketCap":531436915},{"date":"2025-12-12","current":-90.433288,"twenty":-26.921952,"median":4.95839,"eighty":13.902928,"marketCap":553180423},{"date":"2025-12-19","current":-85.415025,"twenty":-27.168749,"median":4.95839,"eighty":13.902928,"marketCap":522483705},{"date":"2025-12-26","current":-84.683195,"twenty":-27.290431,"median":4.95839,"eighty":13.902928,"marketCap":518007101},{"date":"2026-01-02","current":-81.860421,"twenty":-27.42995,"median":4.95839,"eighty":13.902928,"marketCap":500740198},{"date":"2026-01-09","current":-89.701458,"twenty":-27.676026,"median":4.95839,"eighty":13.902928,"marketCap":548703818},{"date":"2026-01-16","current":-97.542495,"twenty":-28.261514,"median":4.95839,"eighty":13.902928,"marketCap":596667439},{"date":"2026-01-23","current":-95.86974,"twenty":-28.482933,"median":4.95839,"eighty":13.902928,"marketCap":586435199},{"date":"2026-01-30","current":-97.751589,"twenty":-28.926002,"median":4.95839,"eighty":13.902928,"marketCap":597946468},{"date":"2026-02-06","current":-109.774512,"twenty":-29.235312,"median":4.95839,"eighty":13.902928,"marketCap":671490687},{"date":"2026-02-13","current":-115.420058,"twenty":-29.970801,"median":4.95839,"eighty":13.902928,"marketCap":706024493},{"date":"2026-02-20","current":-112.597285,"twenty":-30.234296,"median":4.95839,"eighty":13.902928,"marketCap":688757590},{"date":"2026-02-27","current":-9.971333,"twenty":-30.500301,"median":4.95839,"eighty":13.902928,"marketCap":633119790},{"date":"2026-03-06","current":-8.964215,"twenty":-30.500301,"median":4.95839,"eighty":13.902928,"marketCap":569173848},{"date":"2026-03-13","current":-8.036534,"twenty":-30.500301,"median":4.95839,"eighty":13.902928,"marketCap":510271718},{"date":"2026-03-20","current":-7.219772,"twenty":-30.500301,"median":4.95839,"eighty":13.902928,"marketCap":458412233},{"date":"2026-03-27","current":-6.987852,"twenty":-30.500301,"median":4.95839,"eighty":13.902928,"marketCap":443686701},{"date":"2026-04-02","current":-7.139105,"twenty":-30.500301,"median":4.95839,"eighty":13.902928,"marketCap":453290309},{"date":"2026-04-10","current":-8.520542,"twenty":-30.500301,"median":4.95839,"eighty":13.902928,"marketCap":541003264},{"date":"2026-04-17","current":-7.794531,"twenty":-30.500301,"median":4.95839,"eighty":13.902928,"marketCap":494905945},{"date":"2026-04-24","current":-8.258371,"twenty":-30.500301,"median":4.95839,"eighty":13.902928,"marketCap":524357010},{"date":"2026-05-01","current":-5.603824,"twenty":-30.500301,"median":4.95839,"eighty":13.902928,"marketCap":487863299},{"date":"2026-05-08","current":-5.922643,"twenty":-30.366953,"median":4.95839,"eighty":13.902928,"marketCap":515619399},{"date":"2026-05-15","current":-5.75258,"twenty":-30.244211,"median":4.95839,"eighty":13.902928,"marketCap":500813848},{"date":"2026-05-22","current":-5.449423,"twenty":-30.244211,"median":4.95839,"eighty":13.902928,"marketCap":474421345},{"date":"2026-05-29","current":-5.375483,"twenty":-30.296559,"median":4.962649,"eighty":13.904236,"marketCap":467984149},{"date":"2026-06-05","current":-5.767368,"twenty":-30.244211,"median":4.95839,"eighty":13.902928,"marketCap":502101288},{"date":"2026-06-12","current":-5.464211,"twenty":-30.244211,"median":4.95839,"eighty":13.902928,"marketCap":475708784},{"date":"2026-06-18","current":-5.442029,"twenty":-30.244211,"median":4.95839,"eighty":13.902928,"marketCap":473777625},{"date":"2026-06-26","current":-5.841309,"twenty":-30.296559,"median":4.962649,"eighty":13.904236,"marketCap":508538484},{"date":"2026-07-02","current":-5.671245,"twenty":-30.296559,"median":4.962649,"eighty":13.904236,"marketCap":493732933},{"date":"2026-07-10","current":-5.301542,"twenty":-30.296559,"median":4.962649,"eighty":13.904236,"marketCap":461546953},{"date":"2026-07-17","current":-5.796944,"twenty":-30.296559,"median":4.962649,"eighty":13.904236,"marketCap":504676166},{"date":"2026-07-24","current":-5.833915,"twenty":-30.296559,"median":4.962649,"eighty":13.904236,"marketCap":507894764},{"date":"2026-07-31","current":-6.189338,"twenty":-30.314157,"median":4.964779,"eighty":13.992052,"marketCap":475031710},{"date":"2026-08-07","current":-6.063197,"twenty":-30.314157,"median":4.964779,"eighty":13.992052,"marketCap":465350357},{"date":"2026-08-14","current":-5.710001,"twenty":-30.086906,"median":4.964779,"eighty":13.992052,"marketCap":438242570},{"date":"2026-08-21","current":-5.609088,"twenty":-30.086906,"median":4.964779,"eighty":13.992052,"marketCap":430497487},{"date":"2026-08-28","current":-5.878189,"twenty":-30.086906,"median":4.964779,"eighty":13.992052,"marketCap":451151040},{"date":"2026-09-04","current":-6.424802,"twenty":-30.086906,"median":4.964779,"eighty":13.992052,"marketCap":493103569},{"date":"2026-09-11","current":-6.189338,"twenty":-30.086906,"median":4.964779,"eighty":13.992052,"marketCap":475031710},{"date":"2026-09-18","current":-6.01274,"twenty":-30.086906,"median":4.964779,"eighty":13.992052,"marketCap":461477816},{"date":"2026-09-25","current":-5.945465,"twenty":-30.086906,"median":4.964779,"eighty":13.992052,"marketCap":456314428},{"date":"2026-10-02","current":-5.71841,"twenty":-30.086906,"median":4.964779,"eighty":13.992052,"marketCap":438887993},{"date":"2026-10-09","current":-5.735229,"twenty":-30.086906,"median":4.964779,"eighty":13.992052,"marketCap":440178840},{"date":"2026-10-12","current":-5.844552,"twenty":-30.086906,"median":4.964779,"eighty":13.992052,"marketCap":448569346}],"updateTime":1791916217335},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TWI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1148873839","title":"泰坦国际获2.07亿美元初始价款，另含600万美元业绩对赌金","url":"https://stock-news.laohu8.com/highlight/detail?id=1148873839","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148873839?lang=zh_cn&edition=fundamental","pubTime":"2026-09-22 00:22","pubTimestamp":1790007728,"startTime":"0","endTime":"0","summary":"泰坦国际（Titan International）宣布，将收获一笔高达2.07亿美元的初始交易价款。不仅如此，若2026年业绩达标，还可额外获得600万美元的盈利支付（earnout）。这一安排，既锁定了基础回报，又为未来表现预留了激励空间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4152","TWI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117851554","title":"新闻稿：世纪消防防护公司收购GSC消防安防与泰坦消防防护","url":"https://stock-news.laohu8.com/highlight/detail?id=1117851554","media":"投资观察","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117851554?lang=zh_cn&edition=fundamental","pubTime":"2026-05-28 19:34","pubTimestamp":1779968054,"startTime":"0","endTime":"0","summary":"多伦多，2026年5月28日——FirstService Corporation今日宣布，其子公司世纪消防防护公司近期已完成对GSC消防安防公司与泰坦消防防护公司的收购。两家被收购企业的现有管理团队均保留了少数股权权益，并将继续负责各自公司的日常运营。两项交易的具体条款未予披露。泰坦公司则创立于1997年，总部设在佛罗里达州坦帕市，是消防喷淋系统安装与改造服务的领先提供商。FirstService年营收超过55亿美元，在北美拥有约30,000名员工。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLDYK493.USD","IE00B64QTZ34.USD","BK4152","FSV","TWI","CNBKA","BK4079","GSC","BK4532"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TWI\",params:#limit:6,delay:false,,,undefined,":[]}}