美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Shell plc ADRhedged

74.72

+1.171.59%

成交量：1.01万

成交额：75.69万

市值：448.31万

市盈率：- -

高：74.97

开：74.77

低：74.72

收：73.55

52周最高：74.97

52周最低：50.34

股本：6.00万

流通股本：6.00万

量比：2.14

换手率：16.85%

股息：0.50

股息率：0.67%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

天然气价格上涨对欧元区债券的利空影响减弱

日本邮船合资公司与马来西亚液化天然气公司签署长期租船协议。

《商品》国际油价跌逾1% 市场评估俄罗斯柴油供应前景及胡塞袭击沙特

全球市场：美股三大指数收盘涨跌不一存储、光通信板块普跌国际油价上涨

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/SHEH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHEH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHEH\",,,,,undefined,":{"symbol":"SHEH","market":"US","secType":"STK","nameCN":"Shell plc ADRhedged","latestPrice":74.7175,"timestamp":1791835200000,"preClose":73.55,"halted":0,"volume":10111,"delay":0,"changeRate":0.0158735554044868,"floatShares":60000,"shares":60000,"eps":0,"marketStatus":"盘前交易","change":1.1675,"latestTime":"10-13 08:19:10 EDT","open":74.77,"high":74.97,"low":74.7175,"amount":756905,"amplitude":0.003433,"askPrice":119.54,"askSize":200,"bidPrice":29.89,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":74.7175,"nav":73.673428,"aum":4420479.353428,"dividendRate":0.006693,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":74.8068,"preClose":74.7175,"latestTime":"16:10 EDT","volume":3,"amount":224.1525,"timestamp":1791835804157,"change":0.0893,"changeRate":0.001195,"amplitude":0},"volumeRatio":2.1372707241826574,"impliedVol":0.1682,"impliedVolPercentile":0.7687},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHEH\",,,,,undefined,":{"symbol":"SHEH","floatShares":60000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.1372707241826574,"shares":60000,"dividePrice":0.5001,"high":74.97,"amplitude":0.003433,"preClose":73.55,"low":74.7175,"week52Low":50.34,"pbRate":"--","week52High":74.97,"institutionHeld":0,"latestPrice":74.7175,"eps":0,"divideRate":0.006693,"volume":10111,"delay":0,"ttmEps":0,"open":74.77,"prevYearClose":53.5325,"prevWeekClose":73.55,"prevMonthClose":70.1743,"prevQuarterClose":70.1743,"fiveDayClose":71.1299,"twentyDayClose":69.5341,"sixtyDayClose":63.0292},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHEH\",params:#limit:5,,,undefined,":[{"date":"2026-06-16","symbol":"SHEH","amount":0.49913,"announcedDate":"2026-06-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-16","defaultRemindTime":1781616600000,"name":"Shell plc ADRhedged","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-23","payableDate":"2026-06-16","currency":"USD","dateTimestamp":1781582400000,"payDate":"2026-06-23"},{"date":"2026-03-16","symbol":"SHEH","amount":0.72091,"announcedDate":"2026-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-16","defaultRemindTime":1773667800000,"name":"Shell plc ADRhedged","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-23","payableDate":"2026-03-16","currency":"USD","dateTimestamp":1773633600000,"payDate":"2026-03-23"},{"date":"2024-12-16","symbol":"SHEH","amount":0.87484,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"The Shell plc ADRhedged","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHEH\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-16","recordDate":"2024-12-16","paymentDate":"2024-12-23","value":0.87484,"currency":"USD"},{"executeDate":"2026-03-16","recordDate":"2026-03-16","paymentDate":"2026-03-23","value":0.72091,"currency":"USD"},{"executeDate":"2026-06-16","recordDate":"2026-06-16","paymentDate":"2026-06-23","value":0.49913,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHEH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHEH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675357653","title":"天然气价格上涨对欧元区债券的利空影响减弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2675357653","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675357653?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 14:46","pubTimestamp":1791873982,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XLEI","RSPG","EIPX","DCMT","NDIV","OCTA","GASZ","TSES","BGR","KNRG","XLEX","CMDY","GSG","CCRV","TRUN","TEXX","COMB","IYE","WEEI","ZSC","BNDW","SDCI","CMDT","SHEH","GCC","RJI","CMCI","MLPY","USNG","CERY","NANR","VAW","HCOM","AKAF","FLRU","PUI","EINC","HAP","DVUT","USCI","FXN","XLUI","COMT","MLPX","RJN","GXPE","LNGX","FENY","BESF","PBOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675838002","title":"日本邮船合资公司与马来西亚液化天然气公司签署长期租船协议。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675838002","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675838002?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 13:10","pubTimestamp":1791868245,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PBOG","GASZ","LNGZ","BGR","SHEH","TNGY","QAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675805183","title":"《商品》国际油价跌逾1%  市场评估俄罗斯柴油供应前景及胡塞袭击沙特","url":"https://stock-news.laohu8.com/highlight/detail?id=2675805183","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675805183?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 12:29","pubTimestamp":1791865740,"startTime":"0","endTime":"0","summary":"油价周二(13日)下跌，投资者评估更多俄罗斯能源供应重返全球市场的前景，而市场对沙特与胡塞武装冲突的忧虑限制跌幅。布兰特原油期货下跌1.48%至每桶105.05美元，美国西德州中质原油期货下跌1.57%至每桶92.27美元。美国总统特朗普周一(12日)为政府暂时放宽俄罗斯柴油供应限制的决定辩护，尽管美国国会两党议员批评...","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260903153655662_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260903153655662_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1548959&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1548959&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["KSA","BK4588","COMT","SHEH","TEXU","BK4585","XOMO","NRGO","CRAK","OIL","XOMZ","YGRN","BPH","NRGU","PBOG","DTO","USOY","NRGZ","CMDY","OILD","XLEI","XOMX","RPV","UWT","FLRU","DNO","GXPE","GNR","BK4563","WTID"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675385284","title":"全球市场：美股三大指数收盘涨跌不一 存储、光通信板块普跌 国际油价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2675385284","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675385284?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 08:00","pubTimestamp":1791849611,"startTime":"0","endTime":"0","summary":"美股市场：美股三大指数10月12日收盘涨跌不一。截至收盘，道琼斯工业平均指数比前一交易日上涨195.6点，收于51850.55点，涨幅为0.38%；标准普尔500种股票指数下跌4.3点，收于7807.24点，跌幅为0.06%；纳斯达克综合指数下跌120.27点，收于27245.9点，跌幅为0.44%。　　AI硬件股走低，费城半导体指数跌2.67%，报12236.79点。光通信板块下挫，康宁跌6.00%、Fabrinet跌6.14%、Coherent跌7.87%、应用光电跌8.17%、Lumentum跌9.78%。　　欧股市场：欧洲三大股指10月12日全线上涨。　　商品市场：国际油价10月12日上涨。","market":"hk","thumbnail":"http://caiji.3g.cnfol.com/colect/202610/13/20261013176069.jpg","type":0,"news_type":0,"thumbnails":["http://caiji.3g.cnfol.com/colect/202610/13/20261013176069.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/guojishichang/20261013/32394508.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["DTO","LYTE","COMT","OIL","XOMZ","TEXU","YGRN","XLEI","NRGO","NRGZ","CRAK","FOTO","SHEH","GXPE","NRGU","BPH","SIXG","RPV","XOMO","BK4585","LUMA","USOY","UWT","PBOG","OILD","BK4563","BK4588","DNO","CMDY","GNR","KSA","XOMX","WTID","FLRU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SHEH\",params:#limit:6,delay:false,,,undefined,":[]}}