| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CoastalSouth Bancshares, Inc.US COSO | 27.06 | +1.05% | +0.28 | 3.89万 | 105.12万 | 0.88% | 3.24亿 | +0.22% | -2.06% | +1.35% | +16.39% |
培生US PSO | 17.40 | +1.05% | +0.18 | 35.03万 | 610.61万 | 0.87% | 104.60亿 | +6.62% | +8.75% | +4.76% | +23.93% |
Alliance Resource PartnersUS ARLP | 25.16 | +1.04% | +0.26 | 13.16万 | 330.28万 | 1.06% | 32.31亿 | +1.99% | -3.75% | +3.37% | +8.31% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 16.96 | +1.04% | +0.18 | 6.13万 | 103.71万 | 1.61% | 1.20亿 | -0.26% | +3.24% | -0.26% | +0.86% |
First Trust Indxx Global Agriculture ETFUS FTAG | 28.68 | +1.04% | +0.30 | 890 | 2.55万 | 0.23% | 1,404.87万 | -1.83% | -6.27% | -1.32% | +9.09% |
普雷斯蒂奇US PBH | 49.51 | +1.04% | +0.51 | 15.99万 | 786.61万 | 1.66% | 23.43亿 | +6.61% | +6.06% | -1.79% | -19.74% |
Marqeta, Inc.US MQ | 18.48 | +1.04% | +0.19 | 26.26万 | 486.01万 | 1.80% | 19.24亿 | +11.66% | +14.85% | +5.24% | -2.74% |
Stewart Information Services CorUS STC | 50.61 | +1.04% | +0.52 | 13.46万 | 677.98万 | 2.39% | 15.40亿 | -2.15% | -23.27% | -27.48% | -27.97% |
Energy Focus Inc.US EFOI | 2.92 | +1.04% | +0.03 | 9,409 | 2.65万 | 8.93% | 1,859.81万 | -7.30% | +8.15% | +7.75% | +26.41% |
Direxion Daily FTSE Europe Bull 3X ETFUS EURL | 40.91 | +1.04% | +0.42 | 1.15万 | 47.04万 | 1.46% | 3,886.45万 | -2.06% | -10.21% | -8.31% | -0.75% |
Value LineUS VALU | 43.85 | +1.04% | +0.45 | 359 | 1.57万 | 0.00% | 4.12亿 | +6.95% | +11.29% | +11.13% | +14.10% |
Exicure, Inc.US XCUR | 1.10 | +1.04% | +0.01 | 1.53万 | 1.68万 | 2.75% | 720.91万 | +1.97% | -15.93% | -41.73% | -79.68% |
美国血液技术US HAE | 123.33 | +1.04% | +1.27 | 21.40万 | 2,613.52万 | 2.23% | 56.05亿 | +19.13% | +16.13% | +57.77% | +53.87% |
海伦特洛伊家电US HELE | 28.79 | +1.04% | +0.30 | 19.58万 | 564.44万 | 4.67% | 6.73亿 | +13.68% | +6.81% | +2.84% | +35.46% |
VisaUS V | 393.30 | +1.04% | +4.03 | 291.14万 | 11.44亿 | 1.04% | 7,354.71亿 | +6.11% | +4.71% | +9.08% | +12.14% |
NorthWestern CorpUS NWE | 75.16 | +1.04% | +0.77 | 14.54万 | 1,083.25万 | 2.16% | 46.15亿 | +9.05% | +10.56% | +4.56% | +16.45% |
伯克希尔BUS BRK.B | 522.94 | +1.03% | +5.34 | 208.63万 | 10.88亿 | 1.32% | 1.12万亿 | +3.44% | +1.20% | +6.45% | +4.04% |
Graphic Packaging HoldingUS GPK | 8.33 | +1.03% | +0.09 | 176.07万 | 1,458.50万 | 3.34% | 24.57亿 | -3.31% | -13.82% | -23.20% | -44.72% |
Prudential Financial IncUS PFH | 14.71 | +1.03% | +0.15 | 1.00万 | 14.72万 | 1.37% | 57.96亿 | -1.28% | -1.93% | -9.53% | -14.72% |
Shell plc ADRhedgedUS SHEH | 75.49 | +1.03% | +0.77 | 5,356 | 40.24万 | 0.53% | 452.91万 | +5.41% | +5.57% | +21.29% | +41.01% |