| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
超微电脑US SMCI | 39.98 | -4.48% | -1.87 | 2,551.61万 | 10.19亿 | 5.12% | 262.65亿 | -7.43% | +8.82% | +65.34% | +36.59% |
Security MattersUS SMX | 3.62 | -4.49% | -0.17 | 9.26万 | 33.69万 | 8.18% | 394.07万 | -7.18% | -78.31% | -78.09% | -98.02% |
Tuttle Capital Memory Stack Income Blast ETFUS DRMP | 20.56 | -4.50% | -0.97 | 7,208 | 14.90万 | 1.93% | 596.24万 | -11.24% | +3.98% | -7.55% | -20.43% |
哈弗蒂家具US HVT.A | 26.13 | -4.50% | -1.23 | 340 | 9,175.99 | 0.00% | 4.07亿 | -6.98% | -10.36% | -10.67% | +12.92% |
Defiance Daily Target 2x Long AMKR ETFUS AMKL | 5.52 | -4.50% | -0.26 | 11.90万 | 65.59万 | 5.54% | 574.08万 | -23.44% | 0.00% | -56.60% | -74.99% |
NestYield Visionary ETFUS EGGQ | 51.78 | -4.51% | -2.45 | 4,676 | 24.35万 | 1.55% | 8,414.67万 | -8.12% | +3.73% | +3.01% | +10.93% |
VivoPowerUS VIVO | 2.96 | -4.52% | -0.14 | 55.19万 | 165.85万 | 12.26% | 9,470.09万 | -11.90% | -24.10% | -23.12% | +30.68% |
奇富科技US QFIN | 5.92 | -4.52% | -0.28 | 173.65万 | 1,027.06万 | 4.68% | 7.22亿 | -9.69% | -30.11% | -53.50% | -69.28% |
Cibus IncUS CBUS | 1.48 | -4.52% | -0.07 | 9.08万 | 13.56万 | 8.71% | 1.13亿 | -11.90% | -0.67% | -17.32% | -14.94% |
MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNsUS NRGD | 11.20 | -4.52% | -0.53 | 3.79万 | 41.87万 | 3.30% | 1,120.00万 | -13.78% | -14.44% | -47.69% | -86.32% |
美国舒适系统US FIX | 1,638.05 | -4.53% | -77.64 | 26.71万 | 4.42亿 | 4.55% | 577.77亿 | -4.38% | +3.49% | -2.15% | +75.51% |
Matinas BioPharma Holdings, IncUS MTNB | 2.74 | -4.53% | -0.13 | 2.15万 | 5.92万 | 5.23% | 268.39万 | -2.84% | -4.86% | -46.84% | -68.83% |
Kurv Memory Select ETFUS KMEM | 18.09 | -4.54% | -0.86 | 6.61万 | 119.96万 | 2.80% | 2,641.14万 | -11.80% | -1.43% | +2.98% | -33.61% |
Zentalis Pharmaceuticals, LLCUS ZNTL | 2.52 | -4.55% | -0.12 | 54.65万 | 139.01万 | 4.92% | 2.39亿 | -9.35% | -28.00% | -50.68% | +86.67% |
Uranium Royalty Corp.US UROY | 3.99 | -4.55% | -0.19 | 196.93万 | 796.38万 | 4.19% | 15.05亿 | -1.97% | -5.90% | +41.99% | +12.71% |
The Beauty Health Corp.US SKIN | 0.5250 | -4.55% | -0.0250 | 53.13万 | 28.15万 | 6.73% | 6,803.17万 | -12.50% | -25.01% | -37.78% | -62.23% |
Draganfly IncUS DPRO | 4.20 | -4.55% | -0.20 | 80.14万 | 341.75万 | 5.23% | 1.64亿 | -14.29% | -23.91% | +0.24% | -39.22% |
Cre8 Enterprise, Ltd.US CRE | 2.73 | -4.55% | -0.13 | 1.07万 | 2.95万 | 3.50% | 549.82万 | +2.25% | -0.36% | -12.22% | -1.64% |
Diodes IncorporatedUS DIOD | 90.62 | -4.55% | -4.32 | 34.63万 | 3,160.11万 | 3.61% | 41.57亿 | -12.47% | +0.34% | +4.14% | +83.66% |
Largo Resources LtdUS LGO | 0.4498 | -4.56% | -0.0215 | 54.14万 | 24.48万 | 6.43% | 5,172.70万 | -6.19% | -33.85% | -27.56% | -52.01% |