| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Flotek工业US FTK | 25.65 | -4.26% | -1.14 | 52.86万 | 1,357.71万 | 5.75% | 9.28亿 | -13.55% | -2.62% | -1.99% | +48.87% |
慧与科技US HPE | 70.33 | -4.26% | -3.13 | 1,968.90万 | 13.86亿 | 4.55% | 933.18亿 | +2.88% | +26.93% | +53.49% | +192.80% |
SEALSQ CorpUS LAES | 2.02 | -4.27% | -0.09 | 439.80万 | 898.82万 | 4.50% | 4.52亿 | -16.18% | -12.93% | -20.47% | -46.56% |
Gain Therapeutics, Inc.US GANX | 1.57 | -4.27% | -0.07 | 31.96万 | 50.84万 | 5.18% | 6,852.05万 | -7.10% | -9.77% | -8.19% | -51.24% |
SATELLOS BIOSCIENCE INC.US MSLE | 7.17 | -4.27% | -0.32 | 6.60万 | 47.53万 | 6.88% | 1.52亿 | -10.93% | -26.76% | -19.89% | -42.64% |
大自然林业US NWGL | 1.12 | -4.27% | -0.05 | 8,933 | 1.03万 | 3.59% | 3,231.56万 | -10.40% | -7.44% | +301.43% | -21.13% |
Pasithea Therapeutics Corp.US KTTA | 0.4475 | -4.28% | -0.0200 | 8.07万 | 3.64万 | 4.00% | 1,495.30万 | -1.63% | -12.25% | -0.56% | -65.31% |
INVESCO SEMICONDUCTORS ETFUS PSI | 142.93 | -4.28% | -6.39 | 37.41万 | 5,368.45万 | 2.84% | 29.00亿 | -10.74% | +11.04% | -0.20% | +81.25% |
Momentus Inc.US MNTS | 3.13 | -4.28% | -0.14 | 71.79万 | 224.71万 | 6.12% | 6,874.54万 | -12.57% | -22.14% | -36.90% | -35.73% |
Alpha Compute CorpUS ALP | 3.80 | -4.28% | -0.17 | 2.11万 | 8.14万 | 6.05% | 588.94万 | -13.44% | -8.65% | -62.13% | -87.33% |
Direxion MSFT Defined Income Boost ETFUS MUIB | 29.84 | -4.28% | -1.34 | 3,564 | 10.70万 | 1.83% | 268.56万 | -7.64% | +5.35% | 0.00% | +15.59% |
Sionna TherapeuticsUS SION | 4.69 | -4.29% | -0.21 | 69.26万 | 328.66万 | 5.20% | 2.11亿 | -3.30% | -43.22% | -90.51% | -88.60% |
MRNA期权收益策略ETF-YieldMaxUS MRNY | 41.76 | -4.29% | -1.87 | 32.55万 | 1,386.26万 | 5.83% | 2.40亿 | +1.38% | +26.20% | +154.32% | +184.08% |
Trinity Biotech plcUS TRIB | 6.56 | -4.30% | -0.29 | 2.30万 | 16.74万 | 16.94% | 533.39万 | +13.69% | -12.18% | -34.82% | -72.36% |
Energy Vault Holdings, Inc.US NRGV | 3.11 | -4.31% | -0.14 | 383.80万 | 1,182.55万 | 6.46% | 5.64亿 | -19.64% | -24.15% | +0.97% | -32.54% |
QuantinuumUS QNT | 39.52 | -4.31% | -1.78 | 155.15万 | 6,192.79万 | 5.45% | 14.58亿 | -13.20% | -19.51% | -29.52% | -34.13% |
SPROTT LITHIUM MINERS ETFUS LITP | 8.18 | -4.31% | -0.37 | 2.85万 | 23.49万 | 1.87% | 2,953.09万 | -9.41% | -20.73% | -22.55% | -32.11% |
Pictet AI Enhanced International Equity ETFUS PQNT | 22.61 | -4.32% | -1.02 | 1.81万 | 41.08万 | 0.59% | 1,130.50万 | -1.25% | -2.69% | -0.94% | +7.47% |
AIB Data CentersUS AIB | 1.33 | -4.32% | -0.06 | 136.39万 | 180.42万 | 6.12% | 1.01亿 | -17.90% | 0.00% | -24.86% | -71.09% |
Roundhill Memory ETFUS DRAM | 54.72 | -4.32% | -2.47 | 3,234.61万 | 17.76亿 | 2.47% | 225.58亿 | -11.27% | -0.15% | +3.79% | +102.67% |