美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs

11.20

-0.5300-4.52%

成交量：3.79万

成交额：41.87万

市值：1,120.00万

市盈率：0.32

高：11.28

开：11.20

低：10.89

收：11.73

52周最高：96.22

52周最低：10.89

股本：100.00万

流通股本：100.00万

量比：0.80

换手率：3.79%

股息：- -

股息率：- -

每股收益(TTM):35.07

每股收益(LYR):6.23

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):1.80

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国原油库存减少320万桶，炼厂加工增加、馏分油库存仍偏低

环球市场播报

布伦特原油、美国原油期货虽遭遇美国原油库存意外下降，仍回吐了部分涨幅。

彭博用户预计美国原油库存将减少80万桶。

中东冲突扰乱燃油市场，壳牌炼油利润率飙升至历史新高

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/NRGD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRGD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRGD\",,,,,undefined,":{"symbol":"NRGD","market":"US","secType":"STK","nameCN":"MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs","latestPrice":11.2,"timestamp":1791835200000,"preClose":11.73,"halted":0,"volume":37897,"delay":0,"changeRate":-0.045183290707587476,"floatShares":1000000,"shares":1000000,"eps":35.07275,"marketStatus":"盘前交易","change":-0.53,"latestTime":"10-13 08:19:11 EDT","open":11.2,"high":11.28,"low":10.8932,"amount":418661.726126,"amplitude":0.032975,"askPrice":14.38,"askSize":100,"bidPrice":9.85,"bidSize":100,"shortable":3,"etf":-3,"ttmEps":35.07275,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":11.2,"sharesOutstanding":32000,"nav":11.689738,"aum":11689738.140186,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":11.36,"preClose":11.2,"latestTime":"19:08 EDT","volume":206,"amount":2338.84,"timestamp":1791846533216,"change":0.16,"changeRate":0.014286,"amplitude":0.014286},"volumeRatio":0.8014050008232445},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRGD\",,,,,undefined,":{"symbol":"NRGD","floatShares":1000000,"roa":"--","roe":"--","lyrEps":6.230035,"volumeRatio":0.8014050008232445,"shares":1000000,"dividePrice":0,"high":11.28,"amplitude":0.032975,"preClose":11.73,"low":10.8932,"week52Low":10.8932,"pbRate":"--","week52High":96.2225,"institutionHeld":0,"latestPrice":11.2,"eps":35.07275,"divideRate":0,"volume":37897,"delay":0,"ttmEps":35.07275,"open":11.2,"prevYearClose":81.878,"prevWeekClose":11.73,"prevMonthClose":14.6034,"prevQuarterClose":14.6034,"fiveDayClose":12.99,"twentyDayClose":13.09,"sixtyDayClose":21.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRGD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-24","symbol":"NRGD","defaultRemindTime":1771943400000,"type":"split","dateTimestamp":1771909200000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRGD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRGD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3125,"hold":0.5625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1787457600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NRGD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673229580","title":"美国原油库存减少320万桶，炼厂加工增加、馏分油库存仍偏低","url":"https://stock-news.laohu8.com/highlight/detail?id=2673229580","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673229580?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 16:22","pubTimestamp":1791447720,"startTime":"0","endTime":"0","summary":"美国能源信息署10月7日公布的周度石油报告显示，截至10月2日当周，美国商业原油库存减少320万桶至4.241亿桶，炼油厂产能利用率升至92.7%。同期汽油库存小幅增加，包含柴油和取暖油的馏分油库存基本持平，仍低于过去五年同期平均水平12%。炼厂汽油产量为日均930万桶，馏分油产量升至日均530万桶。其中，汽油供应量为日均880万桶，同比下降0.3%；馏分油供应量为日均380万桶，同比下降1.6%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-10-08/doc-iniupafi7723652.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UWT","FXN","NRGD","RSPG","DTO","USOY","OIL","NRGZ","OILD","YGRN","WTID","DNO","DWT","ERY","XLEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673164950","title":"布伦特原油、美国原油期货虽遭遇美国原油库存意外下降，仍回吐了部分涨幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673164950","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673164950?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 22:37","pubTimestamp":1791383823,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CCRV","YGRN","UWT","WTMF","DUG","SCO","FMF","KMLM","BK4588","BPH","DNO","BK4585","ISMF","FFUT","RSPG","DTO","ERY","BK4570","PBOG","DWT","XLEI","UCO","FENY","FXN","HFMF","WTID","OIL","PDBC","BCD","NRGZ","NRGD","USO","OILD","XLEX","USOY","GSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673016973","title":"彭博用户预计美国原油库存将减少80万桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673016973","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673016973?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 22:28","pubTimestamp":1791383280,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DNO","NRGD","OILD","FXN","WTID","DWT","XLEI","ERY","DTO","NRGZ","USOY","YGRN","UWT","RSPG","OIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673309250","title":"中东冲突扰乱燃油市场，壳牌炼油利润率飙升至历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2673309250","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673309250?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 18:38","pubTimestamp":1791369480,"startTime":"0","endTime":"0","summary":"受中东冲突带来的市场震荡、全球燃油市场供给紧张影响，这家总部位于伦敦的能源巨头预计将公布第三季度炼油利润率创下历史纪录。壳牌发布业绩前瞻之际，中东冲突仍在持续搅动能源市场。美国与英国柴油价格已经创下历史新高，炼油利润率也达到前所未有的水平。叠加乌克兰无人机袭击俄罗斯炼油厂，再加上中国实施出口限制，成品油市场紧张局面或将延续至 2027 年。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-10-07/doc-iniumcqf4547902.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PBOG","XOMO","SHEH","TRUN","WEEI","OCTA","TEXU","FXN","BK4585","YGRN","NRGU","DVXE","XOMX","PXI","IYE","BESF","XLEI","XOMZ","NRGD","BK4563","HOmain","CRAK","USAI","XLEX","RSPG","BK4588","GXPE","NRGO","OIL","TSES","ERY","FENY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NRGD\",params:#limit:6,delay:false,,,undefined,":[]}}