| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
阿尔法和欧米伽半导体US AOSL | 26.58 | -4.63% | -1.29 | 31.34万 | 837.40万 | 2.87% | 8.04亿 | -8.34% | +9.74% | -15.00% | +34.17% |
Biofrontera IncUS BFRI | 0.9251 | -4.63% | -0.0449 | 14.02万 | 13.21万 | 7.70% | 1,374.00万 | +3.84% | -31.98% | -15.13% | +62.30% |
NewcelX Ltd.US NCEL | 2.90 | -4.63% | -0.14 | 1,153 | 3,410.96 | 1.84% | 1,677.32万 | +1.54% | -11.47% | -29.00% | +52.84% |
Evolv Technologies Holdings, Inc.US EVLV | 4.32 | -4.64% | -0.21 | 194.94万 | 855.25万 | 5.74% | 7.82亿 | -3.57% | -16.28% | -23.67% | -39.66% |
Prothena Corporation plcUS PRTA | 8.43 | -4.64% | -0.41 | 48.98万 | 415.93万 | 4.69% | 4.33亿 | +1.93% | -4.85% | -2.66% | -11.73% |
谐波US HLIT | 10.48 | -4.64% | -0.51 | 136.67万 | 1,442.98万 | 5.78% | 11.43亿 | -6.60% | -6.84% | -12.88% | +5.97% |
MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETNUS WTID | 2.26 | -4.64% | -0.11 | 5.57万 | 12.59万 | 3.38% | 678.00万 | -13.08% | -13.08% | -45.54% | -80.51% |
Roundhill Meme Stock ETFUS MEME | 8.12 | -4.64% | -0.39 | 3.69万 | 30.30万 | 4.11% | 1,399.84万 | -10.37% | +6.66% | +17.61% | +30.89% |
Organogenesis Holdings IncUS ORGO | 1.23 | -4.65% | -0.06 | 50.67万 | 63.19万 | 4.65% | 1.58亿 | -4.65% | -18.00% | -53.05% | -76.25% |
Companhia Energetica de Minas Gerais CEMIGUS CIG.C | 3.48 | -4.66% | -0.17 | 2.57万 | 9.60万 | 15.62% | 99.56亿 | -3.57% | +4.19% | +7.08% | +34.10% |
Clene IncUS CLNN | 3.68 | -4.66% | -0.18 | 7.40万 | 28.21万 | 6.72% | 5,230.75万 | -5.88% | +12.20% | -37.84% | -37.31% |
WidePoint CorpUS WYY | 6.95 | -4.66% | -0.34 | 10.71万 | 74.77万 | 6.58% | 6,948.79万 | -3.87% | -37.56% | -40.39% | +29.42% |
Beam GlobalUS BEEM | 1.02 | -4.67% | -0.05 | 22.43万 | 23.29万 | 3.75% | 2,308.60万 | -8.11% | -28.17% | -0.97% | -32.00% |
泰瑞达US TER | 383.85 | -4.68% | -18.83 | 273.30万 | 10.54亿 | 3.21% | 601.14亿 | -13.65% | +16.60% | +19.08% | +98.31% |
雷亚电子US RAYA | 1.63 | -4.68% | -0.08 | 6,759 | 1.12万 | 8.19% | 171.92万 | -13.76% | -16.41% | -37.79% | -95.71% |
Defiance Daily Target 2X Long LUNR ETFUS LUNL | 2.64 | -4.69% | -0.13 | 91.95万 | 244.36万 | 6.86% | 1,937.76万 | -20.48% | -20.07% | -28.07% | -87.02% |
NextNav Inc.US NN | 11.77 | -4.70% | -0.58 | 318.88万 | 3,732.58万 | 6.96% | 19.89亿 | -11.64% | -24.26% | -9.88% | -29.27% |
Inhibrx BiosciencesUS INBX | 90.53 | -4.72% | -4.48 | 21.61万 | 1,981.24万 | 6.42% | 13.28亿 | -4.26% | -18.05% | +3.59% | +14.59% |
Next TechnologyUS NXTT | 5.05 | -4.72% | -0.25 | 4.03万 | 20.51万 | 12.83% | 742.35万 | -1.56% | -13.60% | -93.75% | -99.16% |
Monday.com Ltd.US MNDY | 84.76 | -4.72% | -4.20 | 83.77万 | 7,163.52万 | 5.13% | 35.83亿 | +2.54% | -11.80% | +7.71% | -42.56% |