| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
LifeMD Inc.US LFMD | 2.48 | -2.75% | -0.07 | 71.82万 | 179.68万 | 4.31% | 1.20亿 | -9.16% | -27.06% | -42.59% | -27.27% |
SharonAI Holdings Inc.US SHAZ | 34.71 | -2.75% | -0.98 | 188.97万 | 6,550.36万 | 5.72% | 12.43亿 | -27.87% | -30.57% | -44.32% | +1776.22% |
PurePlay Nvidia Ecosystem Picks & Shovels Index ETFUS NVPS | 22.97 | -2.75% | -0.65 | 465 | 1.07万 | 0.00% | 275.69万 | -7.84% | +6.59% | +5.69% | -14.70% |
有信云US YAAS | 1.06 | -2.75% | -0.03 | 7,867 | 8,359.00 | 10.37% | 1,665.75万 | -8.62% | -23.19% | -72.82% | -86.75% |
幸福来US PAVS | 3.36 | -2.75% | -0.09 | 1.55万 | 5.10万 | 3.62% | 291.76万 | -12.29% | -23.05% | -18.77% | -99.84% |
Roundhill Space & Technology ETFUS MARS | 23.64 | -2.76% | -0.67 | 1.96万 | 46.37万 | 2.55% | 4,278.84万 | -11.21% | -3.94% | -1.38% | -7.22% |
Centerra Gold Inc.US CGAU | 21.87 | -2.76% | -0.62 | 160.75万 | 3,500.93万 | 5.99% | 42.78亿 | +0.83% | -0.95% | +43.98% | +52.19% |
Uranium Royalty Corp.US UROY | 3.88 | -2.76% | -0.11 | 213.33万 | 828.94万 | 3.20% | 14.64亿 | -8.49% | -9.35% | +40.58% | +9.60% |
南美航空集团US LTM | 48.62 | -2.76% | -1.38 | 49.11万 | 2,403.93万 | 2.65% | 139.54亿 | -6.91% | -3.53% | -6.03% | -9.98% |
Zcash ETFUS ZCSH | 32.41 | -2.76% | -0.92 | 59.46万 | 1,895.79万 | 3.99% | 6.83亿 | -10.15% | +7.18% | +158.25% | +209.26% |
特朗普媒体科技集团US DJT | 7.75 | -2.76% | -0.22 | 381.65万 | 2,992.36万 | 3.58% | 21.45亿 | -10.40% | -9.67% | -20.43% | -41.47% |
Amplify Junior Silver Miners ETFUS SILJ | 26.29 | -2.77% | -0.75 | 216.81万 | 5,733.73万 | 3.83% | 34.06亿 | -3.84% | -9.90% | +10.79% | -4.99% |
Nucana PLCUS NCNA | 1.05 | -2.78% | -0.03 | 5.20万 | 5.58万 | 4.63% | 437.00万 | -3.67% | -19.23% | -19.85% | -70.83% |
GCL GLOBAL HOLDINGS LTDUS GCL | 0.8216 | -2.78% | -0.0235 | 11.52万 | 9.57万 | 6.90% | 1.05亿 | +4.86% | +33.55% | +97.17% | -23.21% |
爱奇艺US IQ | 0.9916 | -2.78% | -0.0284 | 883.39万 | 875.07万 | 4.26% | 9.55亿 | -1.82% | -0.84% | -19.38% | -48.35% |
Beam Therapeutics, Inc.US BEAM | 24.43 | -2.79% | -0.70 | 166.79万 | 4,079.00万 | 3.38% | 25.23亿 | -3.17% | +5.21% | -7.22% | -11.87% |
PolyPid Ltd.US PYPD | 4.88 | -2.79% | -0.14 | 9.33万 | 45.82万 | 5.58% | 9,912.16万 | -4.87% | -5.43% | -5.24% | +12.44% |
RxSIGHT, INC.US RXST | 4.53 | -2.79% | -0.13 | 69.49万 | 314.46万 | 6.97% | 1.88亿 | -2.58% | -19.39% | -19.25% | -56.53% |
Corgi SIMO 2x Daily ETFUS SIMX | 10.63 | -2.79% | -0.30 | 1.35万 | 13.62万 | 7.27% | 132.81万 | -27.85% | +1.83% | -28.18% | -56.60% |
布拉德斯科银行US BBDO | 3.83 | -2.79% | -0.11 | 8.27万 | 32.05万 | 4.31% | 405.87亿 | -4.73% | +21.20% | +22.36% | +33.45% |