美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

南美航空集团

48.62

-1.3800-2.76%

盘后：48.620.00000.00%16:10 EDT

成交量：49.11万

成交额：2,403.93万

市值：139.54亿

市盈率：8.95

高：49.79

开：49.79

低：48.47

收：50.00

52周最高：70.42

52周最低：41.69

股本：2.87亿

流通股本：1.65亿

量比：0.79

换手率：0.30%

股息：1.53

股息率：3.15%

每股收益(TTM):5.43

每股收益(LYR):4.95

净资产收益率：107.99%

总资产收益率：8.19%

市净率：6.97

市盈率(LYR):9.81

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

LTM：宣布与谷歌云扩大合作，推动Gemini企业级应用。

财报前瞻｜南美航空集团本季度营收预计增19.99%，机构观点偏多

LTM与Anthropic达成合作，推动Claude企业级应用

环球市场播报

LTM与Anthropic达成合作，加快Claude大模型的市场推广落地，拓展企业级交付能力。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/LTM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LTM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTM\",,,,,undefined,":{"symbol":"LTM","market":"US","secType":"STK","nameCN":"南美航空集团","latestPrice":48.62,"timestamp":1791921600000,"preClose":50,"halted":0,"volume":491115,"hourTrading":{"tag":"盘后","latestPrice":48.62,"preClose":48.62,"latestTime":"16:10 EDT","volume":8655,"amount":420806.1,"timestamp":1791922205036,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.02760000000000005,"floatShares":165000000,"shares":287000000,"eps":5.43,"marketStatus":"盘后交易","change":-1.38,"latestTime":"10-13 19:27:42 EDT","open":49.79,"high":49.79,"low":48.465,"amount":24039253,"amplitude":0.0265,"askPrice":55.3,"askSize":100,"bidPrice":48.62,"bidSize":1,"shortable":3,"etf":0,"ttmEps":5.43,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791936000000},"marketStatusCode":4,"adr":0,"adrRate":2000,"listingDate":1721880000000,"exchange":"NYSE","adjPreClose":50,"dividendRate":0.031469,"preHourTrading":{"tag":"盘前","latestPrice":49.87,"preClose":50,"latestTime":"09:26 EDT","volume":3993,"amount":199342.327371,"timestamp":1791897966065,"change":-0.13,"changeRate":-0.0026,"amplitude":0.0238},"postHourTrading":{"tag":"盘后","latestPrice":48.62,"preClose":48.62,"latestTime":"16:10 EDT","volume":8655,"amount":420806.1,"timestamp":1791922205036,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.785067,"impliedVol":0.5105,"impliedVolPercentile":0.7131},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTM\",,,,,undefined,":{"symbol":"LTM","floatShares":165000000,"roa":"8.19%","roe":"107.99%","lyrEps":4.954,"volumeRatio":0.785067,"shares":287000000,"dividePrice":1.53,"high":49.79,"amplitude":0.0265,"preClose":50,"low":48.465,"week52Low":41.69,"pbRate":"6.97","psRate":"0.88","week52High":70.42,"institutionHeld":0.0805,"latestPrice":48.62,"committee":-0.980198,"eps":5.43,"divideRate":0.031469,"volume":491115,"delay":0,"ttmEps":5.43,"open":49.79,"prevYearClose":54.01,"prevWeekClose":50.25,"prevMonthClose":49.89,"prevQuarterClose":49.89,"fiveDayClose":52.23,"twentyDayClose":50.4,"sixtyDayClose":51.74,"earningDate":1793635200000,"earningTime":"盘后","dividendPayoutRate":603.9366168752523,"dividendFrequency":"S","dividendGrowthYears":1,"dividendGrowthRate":2.2379891774891774,"fiveYearAvgDividendRate":0.02223563412495835},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LTM\",params:#limit:5,,,undefined,":[{"date":"2026-11-03","symbol":"LTM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793739600000,"name":null,"time":"盘后","dateTimestamp":1793682000000,"actualEps":null},{"market":"US","date":"2026-08-04","symbol":"LTM","fiscalQuarterEnding":"2026/06","expectedEps":0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":0.58},{"date":"2026-05-08","symbol":"LTM","amount":0.13234,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-08","defaultRemindTime":1778247000000,"name":"南美航空集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2026-05-08","currency":"USD","dateTimestamp":1778212800000,"payDate":null},{"market":"US","date":"2026-05-05","symbol":"LTM","fiscalQuarterEnding":"2026/03","expectedEps":1.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":1.18},{"date":"2026-02-03","symbol":"LTM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770152400000,"name":null,"time":"盘后","dateTimestamp":1770094800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LTM\",market:\"US\",,,undefined,":[{"executeDate":"2025-04-14","recordDate":"2025-04-14","paymentDate":"2025-04-29","value":0.969798,"currency":"USD"},{"executeDate":"2025-12-17","recordDate":"2025-12-17","paymentDate":null,"value":1.393203,"currency":"USD"},{"executeDate":"2026-05-08","recordDate":"2026-05-08","paymentDate":null,"value":0.13234,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LTM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.7778,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7778,"analysts":9,"updateTime":1787112000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LTM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LTM","date":"2026-10-12","current":8.953959,"percent":0.084175,"low":8.004293,"twenty":9.521012,"median":10.643643,"eighty":11.56831,"high":15.855599,"avg":10.696605,"sd":1.30577,"marketCap":14306254849.34},"quantilePoints":[{"date":"2024-05-31","current":11.312834,"twenty":11.422472,"median":11.664238,"eighty":11.97188,"marketCap":8126110674.92},{"date":"2024-06-07","current":11.978268,"twenty":11.608185,"median":11.799525,"eighty":11.978248,"marketCap":8604097901.59},{"date":"2024-06-14","current":11.30876,"twenty":11.501161,"median":11.690441,"eighty":11.899564,"marketCap":8123184391.85},{"date":"2024-06-21","current":11.272212,"twenty":11.327399,"median":11.617289,"eighty":11.841436,"marketCap":8096931636.72},{"date":"2024-06-28","current":11.461369,"twenty":11.350841,"median":11.504893,"eighty":11.819558,"marketCap":8232804366.46},{"date":"2024-07-05","current":11.198469,"twenty":11.320117,"median":11.469963,"eighty":11.779143,"marketCap":8043960987.93},{"date":"2024-07-12","current":11.5696,"twenty":11.315762,"median":11.482763,"eighty":11.694746,"marketCap":8310547494.27},{"date":"2024-07-19","current":11.727695,"twenty":11.331829,"median":11.550519,"eighty":11.72168,"marketCap":8424109173.16},{"date":"2024-07-26","current":10.463219,"twenty":11.315762,"median":11.527706,"eighty":11.723762,"marketCap":7515824311.92},{"date":"2024-08-02","current":9.943673,"twenty":11.201388,"median":11.469963,"eighty":11.705946,"marketCap":7142629485.57},{"date":"2024-08-09","current":10.265159,"twenty":10.49562,"median":11.42406,"eighty":11.695021,"marketCap":7376573715.91},{"date":"2024-08-16","current":10.169745,"twenty":10.364977,"median":11.381828,"eighty":11.684627,"marketCap":7308009484.09},{"date":"2024-08-23","current":10.902221,"twenty":10.306472,"median":11.35124,"eighty":11.684304,"marketCap":7834369019.47},{"date":"2024-08-30","current":10.855828,"twenty":10.356835,"median":11.312834,"eighty":11.680287,"marketCap":7801030898.85},{"date":"2024-09-06","current":9.976215,"twenty":10.350572,"median":11.272212,"eighty":11.668372,"marketCap":7168938115.52},{"date":"2024-09-13","current":10.681004,"twenty":10.27159,"median":11.172291,"eighty":11.6436,"marketCap":7675401620.15},{"date":"2024-09-20","current":11.127482,"twenty":10.294925,"median":11.127482,"eighty":11.5696,"marketCap":7996241927.29},{"date":"2024-09-27","current":11.125402,"twenty":10.350572,"median":11.127482,"eighty":11.566206,"marketCap":7994747139.47},{"date":"2024-10-04","current":10.801891,"twenty":10.352658,"median":11.125402,"eighty":11.554165,"marketCap":7762271355.7},{"date":"2024-10-11","current":10.879652,"twenty":10.373543,"median":11.074987,"eighty":11.553875,"marketCap":7818150232.89},{"date":"2024-10-18","current":11.13233,"twenty":10.414252,"median":11.035739,"eighty":11.550519,"marketCap":7999725756.05},{"date":"2024-10-25","current":11.583533,"twenty":10.420584,"median":11.103753,"eighty":11.554165,"marketCap":8323961429.13},{"date":"2024-11-01","current":11.253558,"twenty":10.436824,"median":11.127482,"eighty":11.554165,"marketCap":8086840517.86},{"date":"2024-11-08","current":10.399489,"twenty":10.436824,"median":11.126442,"eighty":11.553875,"marketCap":8194714011.83},{"date":"2024-11-15","current":10.54261,"twenty":10.420584,"median":11.09789,"eighty":11.550519,"marketCap":8307492597.6},{"date":"2024-11-22","current":10.147791,"twenty":10.420584,"median":11.015445,"eighty":11.50837,"marketCap":7996378057.52},{"date":"2024-11-29","current":10.630438,"twenty":10.411299,"median":10.985896,"eighty":11.505588,"marketCap":8376700352.55},{"date":"2024-12-06","current":11.026082,"twenty":10.419318,"median":10.971206,"eighty":11.497429,"marketCap":8688464794.1},{"date":"2024-12-13","current":10.996844,"twenty":10.433576,"median":10.981609,"eighty":11.475083,"marketCap":8665425075.05},{"date":"2024-12-20","current":10.680321,"twenty":10.442372,"median":10.952026,"eighty":11.466592,"marketCap":8416007146.9},{"date":"2024-12-27","current":10.555353,"twenty":10.45145,"median":10.930732,"eighty":11.465015,"marketCap":8317534090.5},{"date":"2025-01-03","current":10.247069,"twenty":10.448887,"median":10.919685,"eighty":11.463263,"marketCap":8074608452.61},{"date":"2025-01-10","current":10.265285,"twenty":10.423832,"median":10.8876,"eighty":11.455732,"marketCap":8088962661.63},{"date":"2025-01-17","current":10.444593,"twenty":10.414693,"median":10.87175,"eighty":11.429533,"marketCap":8230255436.62},{"date":"2025-01-24","current":10.896552,"twenty":10.416457,"median":10.86628,"eighty":11.414937,"marketCap":8586395711.59},{"date":"2025-01-31","current":9.363513,"twenty":10.416457,"median":10.864556,"eighty":11.414937,"marketCap":9147889577.88},{"date":"2025-02-07","current":9.573747,"twenty":10.373543,"median":10.839681,"eighty":11.393725,"marketCap":9353282985.3},{"date":"2025-02-14","current":10.087863,"twenty":10.352658,"median":10.796554,"eighty":11.381828,"marketCap":9855559760.99},{"date":"2025-02-21","current":10.051959,"twenty":10.306821,"median":10.787037,"eighty":11.359275,"marketCap":9820482775.29},{"date":"2025-02-28","current":9.935087,"twenty":10.264851,"median":10.758843,"eighty":11.353314,"marketCap":9706301683.88},{"date":"2025-03-07","current":10.052261,"twenty":10.184448,"median":10.747619,"eighty":11.350044,"marketCap":9820777796.87},{"date":"2025-03-14","current":9.853512,"twenty":10.151861,"median":10.733119,"eighty":11.331829,"marketCap":9626605514.27},{"date":"2025-03-21","current":9.901617,"twenty":10.110524,"median":10.681004,"eighty":11.315762,"marketCap":9673602981.79},{"date":"2025-03-28","current":9.76498,"twenty":10.074481,"median":10.673571,"eighty":11.309575,"marketCap":9540112145.85},{"date":"2025-04-04","current":9.401655,"twenty":10.051565,"median":10.645237,"eighty":11.307839,"marketCap":9185154040.29},{"date":"2025-04-11","current":8.968653,"twenty":10.034406,"median":10.639848,"eighty":11.301287,"marketCap":8762123088.44},{"date":"2025-04-17","current":9.420415,"twenty":10.010828,"median":10.633764,"eighty":11.28321,"marketCap":9203481652.73},{"date":"2025-04-25","current":9.45405,"twenty":9.975738,"median":10.625225,"eighty":11.26102,"marketCap":9236342472.82},{"date":"2025-05-02","current":9.089802,"twenty":9.940239,"median":10.608452,"eighty":11.251802,"marketCap":9762274951.88},{"date":"2025-05-09","current":9.520642,"twenty":9.910427,"median":10.598832,"eighty":11.249719,"marketCap":10224988508.42},{"date":"2025-05-16","current":10.027415,"twenty":9.910427,"median":10.573418,"eighty":11.247619,"marketCap":10769252780.16},{"date":"2025-05-23","current":10.438373,"twenty":9.920718,"median":10.531513,"eighty":11.226489,"marketCap":11210614131.64},{"date":"2025-05-30","current":10.576599,"twenty":9.926885,"median":10.555353,"eighty":11.207227,"marketCap":11359066602.81},{"date":"2025-06-06","current":10.994623,"twenty":9.933067,"median":10.584041,"eighty":11.19214,"marketCap":11808016595.8},{"date":"2025-06-13","current":11.134394,"twenty":9.938521,"median":10.598832,"eighty":11.19214,"marketCap":11958128001.29},{"date":"2025-06-20","current":10.690047,"twenty":9.945182,"median":10.600632,"eighty":11.175339,"marketCap":11480907293.37},{"date":"2025-06-27","current":11.215294,"twenty":9.951567,"median":10.612663,"eighty":11.175339,"marketCap":12045012168.69},{"date":"2025-07-03","current":11.700562,"twenty":9.952968,"median":10.62251,"eighty":11.215294,"marketCap":12566181120.39},{"date":"2025-07-11","current":11.915978,"twenty":9.972286,"median":10.630438,"eighty":11.253558,"marketCap":12797534227.89},{"date":"2025-07-18","current":12.038172,"twenty":9.975023,"median":10.639848,"eighty":11.307609,"marketCap":12928768536.86},{"date":"2025-07-25","current":11.789185,"twenty":9.976215,"median":10.645237,"eighty":11.349247,"marketCap":12661360528.72},{"date":"2025-08-01","current":11.059921,"twenty":9.984281,"median":10.667737,"eighty":11.349247,"marketCap":12940162799.61},{"date":"2025-08-08","current":10.9863,"twenty":9.987327,"median":10.677442,"eighty":11.327474,"marketCap":12854025864.49},{"date":"2025-08-15","current":11.181597,"twenty":9.993128,"median":10.685526,"eighty":11.327474,"marketCap":13082523978.96},{"date":"2025-08-22","current":11.687733,"twenty":10.022628,"median":10.696,"eighty":11.353233,"marketCap":13674705581.1},{"date":"2025-08-29","current":12.858001,"twenty":10.027415,"median":10.733119,"eighty":11.414937,"marketCap":15043926017.11},{"date":"2025-09-05","current":13.09651,"twenty":10.030455,"median":10.745076,"eighty":11.464771,"marketCap":15322981924.79},{"date":"2025-09-12","current":12.711979,"twenty":10.032723,"median":10.751421,"eighty":11.484114,"marketCap":14873079175.99},{"date":"2025-09-19","current":12.419837,"twenty":10.034406,"median":10.769513,"eighty":11.518111,"marketCap":14531271455.83},{"date":"2025-09-26","current":10.960215,"twenty":10.037075,"median":10.787037,"eighty":11.547284,"marketCap":12823506156.66},{"date":"2025-10-03","current":11.074906,"twenty":10.040697,"median":10.791237,"eighty":11.547284,"marketCap":12957695620.19},{"date":"2025-10-10","current":10.984106,"twenty":10.048281,"median":10.801891,"eighty":11.539517,"marketCap":12851458362.95},{"date":"2025-10-17","current":11.330258,"twenty":10.051565,"median":10.802905,"eighty":11.524158,"marketCap":13256458289.05},{"date":"2025-10-24","current":11.493696,"twenty":10.052201,"median":10.831503,"eighty":11.518111,"marketCap":13447681297.26},{"date":"2025-10-31","current":11.58395,"twenty":10.067213,"median":10.850154,"eighty":11.518111,"marketCap":13553279583.3},{"date":"2025-11-07","current":11.030471,"twenty":10.072402,"median":10.862463,"eighty":11.518111,"marketCap":12905705897.52},{"date":"2025-11-14","current":11.429412,"twenty":10.074481,"median":10.866658,"eighty":11.518111,"marketCap":13372469093.77},{"date":"2025-11-21","current":11.088566,"twenty":10.085272,"median":10.875497,"eighty":11.518111,"marketCap":13834472538.63},{"date":"2025-11-28","current":11.454899,"twenty":10.096361,"median":10.8876,"eighty":11.518772,"marketCap":14291521432.24},{"date":"2025-12-05","current":12.380342,"twenty":10.107055,"median":10.910953,"eighty":11.540497,"marketCap":15446136114.38},{"date":"2025-12-12","current":12.772898,"twenty":10.110495,"median":10.93025,"eighty":11.553991,"marketCap":15935901523.27},{"date":"2025-12-19","current":13.076041,"twenty":10.12436,"median":10.939248,"eighty":11.568633,"marketCap":16314112755.4},{"date":"2025-12-26","current":12.888913,"twenty":10.133685,"median":10.943231,"eighty":11.583783,"marketCap":16080646241.71},{"date":"2026-01-02","current":13.041936,"twenty":10.136652,"median":10.953107,"eighty":11.628775,"marketCap":16271562655.22},{"date":"2026-01-09","current":13.577938,"twenty":10.148809,"median":10.960215,"eighty":11.64155,"marketCap":16940297160.69},{"date":"2026-01-16","current":13.980886,"twenty":10.156206,"median":10.980346,"eighty":11.66583,"marketCap":17443028742.13},{"date":"2026-01-23","current":15.149972,"twenty":10.169512,"median":10.983846,"eighty":11.683266,"marketCap":18901620288.09},{"date":"2026-01-30","current":15.16177,"twenty":10.169745,"median":10.99216,"eighty":11.697616,"marketCap":18916339141.22},{"date":"2026-02-06","current":12.727073,"twenty":10.171854,"median":10.995997,"eighty":11.706687,"marketCap":18581323437.33},{"date":"2026-02-13","current":11.72739,"twenty":10.182219,"median":11.030471,"eighty":11.727695,"marketCap":17121801673.37},{"date":"2026-02-20","current":11.312551,"twenty":10.184448,"median":11.035739,"eighty":11.731527,"marketCap":16516143686.55},{"date":"2026-02-27","current":11.172447,"twenty":10.190239,"median":11.05303,"eighty":11.728317,"marketCap":16311593509.55},{"date":"2026-03-06","current":9.325688,"twenty":10.171432,"median":11.035739,"eighty":11.727451,"marketCap":13615354882.87},{"date":"2026-03-13","current":9.372711,"twenty":10.159098,"median":11.028277,"eighty":11.727016,"marketCap":13684008046.61},{"date":"2026-03-20","current":9.505863,"twenty":10.128962,"median":10.995151,"eighty":11.711807,"marketCap":13878407529.75},{"date":"2026-03-27","current":9.660732,"twenty":10.085272,"median":10.98923,"eighty":11.706955,"marketCap":14104513651.39},{"date":"2026-04-02","current":9.765183,"twenty":10.063475,"median":10.983846,"eighty":11.703012,"marketCap":14257011452.05},{"date":"2026-04-10","current":10.474823,"twenty":10.05117,"median":10.979632,"eighty":11.700189,"marketCap":15293074035.47},{"date":"2026-04-17","current":10.456399,"twenty":10.05214,"median":10.959267,"eighty":11.698864,"marketCap":15266175238.18},{"date":"2026-04-24","current":9.983317,"twenty":10.05214,"median":10.954188,"eighty":11.697828,"marketCap":14575483397.45},{"date":"2026-05-01","current":9.320761,"twenty":10.03649,"median":10.943231,"eighty":11.691686,"marketCap":13608161330.19},{"date":"2026-05-08","current":9.008979,"twenty":10.0255,"median":10.937151,"eighty":11.685879,"marketCap":15141256697.83},{"date":"2026-05-15","current":8.469541,"twenty":9.983895,"median":10.928761,"eighty":11.684596,"marketCap":14234630667.38},{"date":"2026-05-22","current":8.551059,"twenty":9.964559,"median":10.902221,"eighty":11.683785,"marketCap":14371636931.75},{"date":"2026-05-29","current":9.097449,"twenty":9.938521,"median":10.8876,"eighty":11.681266,"marketCap":15289946064.62},{"date":"2026-06-05","current":8.497878,"twenty":9.907491,"median":10.873466,"eighty":11.67456,"marketCap":14282255963.8},{"date":"2026-06-12","current":8.707077,"twenty":9.875424,"median":10.865314,"eighty":11.66875,"marketCap":14633853698.74},{"date":"2026-06-18","current":9.264573,"twenty":9.861031,"median":10.862463,"eighty":11.66583,"marketCap":15570828448.45},{"date":"2026-06-26","current":9.738057,"twenty":9.817077,"median":10.850154,"eighty":11.654438,"marketCap":16366606098.23},{"date":"2026-07-02","current":9.789993,"twenty":9.813487,"median":10.833177,"eighty":11.649537,"marketCap":16453894379.71},{"date":"2026-07-10","current":9.704881,"twenty":9.789993,"median":10.803919,"eighty":11.6436,"marketCap":16310847826.47},{"date":"2026-07-17","current":9.358216,"twenty":9.76498,"median":10.79409,"eighty":11.64232,"marketCap":15728212468.41},{"date":"2026-07-24","current":8.471553,"twenty":9.711511,"median":10.789567,"eighty":11.638472,"marketCap":14238011730.06},{"date":"2026-07-31","current":9.206663,"twenty":9.70224,"median":10.775486,"eighty":11.633054,"marketCap":15473499772.04},{"date":"2026-08-07","current":10.585771,"twenty":9.699375,"median":10.764179,"eighty":11.63163,"marketCap":16559692646.09},{"date":"2026-08-14","current":9.665579,"twenty":9.698364,"median":10.751421,"eighty":11.629457,"marketCap":15120204275.11},{"date":"2026-08-21","current":9.29158,"twenty":9.671921,"median":10.745076,"eighty":11.628344,"marketCap":14535143606.27},{"date":"2026-08-28","current":9.393521,"twenty":9.66461,"median":10.724762,"eighty":11.623475,"marketCap":14694613135.96},{"date":"2026-09-04","current":9.511752,"twenty":9.631616,"median":10.698754,"eighty":11.603753,"marketCap":14879566126.73},{"date":"2026-09-11","current":9.356161,"twenty":9.621762,"median":10.691201,"eighty":11.590017,"marketCap":14636170746.24},{"date":"2026-09-18","current":9.488462,"twenty":9.574084,"median":10.685058,"eighty":11.5837,"marketCap":14843132466.45},{"date":"2026-09-25","current":9.505579,"twenty":9.573184,"median":10.678881,"eighty":11.576839,"marketCap":14869910363.49},{"date":"2026-10-02","current":8.777871,"twenty":9.564871,"median":10.669701,"eighty":11.57071,"marketCap":13731530767.09},{"date":"2026-10-09","current":9.222229,"twenty":9.523423,"median":10.64444,"eighty":11.568633,"marketCap":14426654977.86},{"date":"2026-10-12","current":9.145263,"twenty":9.521012,"median":10.643643,"eighty":11.56831,"marketCap":14306254849.34}],"updateTime":1791933549150},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LTM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673060241","title":"LTM：宣布与谷歌云扩大合作，推动Gemini企业级应用。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673060241","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673060241?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 13:30","pubTimestamp":1791351003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2237443549.SGD","LU2168564065.EUR","GOU","IE000MB6IJN5.SGD","LU0912757837.SGD","LU1301847155.USD","LU0056508442.USD","LU2491050071.SGD","SG9999014898.SGD","LU0456855351.SGD","LU0683600562.USD","SG9999014906.USD","GB00B4QBRK32.GBP","BK4554","LU1803068623.USD","IE00B19Z8X17.USD","IE00B19Z3581.USD","LU2168564495.EUR","LU0965509101.SGD","USJW.SI","IE000WAW04H5.SGD","LU2133065610.SGD","LU0859254822.USD","IE0004445015.USD","LU0094547139.USD","LU2456880835.USD","LU1691799644.USD","LU2491049909.HKD","LU1316542783.SGD","LU0345770308.USD","LU1548497426.USD","LU0511384066.AUD","LU0345768153.USD","LU0444973449.USD","LU0494093205.USD","LU1629891620.HKD","IE00B1XK9C88.USD","HK0000819398.USD","LU0553294199.USD","LU1551013425.SGD","LU1571399168.USD","LU0109391861.USD","IE00B775SV38.USD","IE00BQXX3D17.EUR","HK0000532082.HKD","LU0289960550.SGD","LU1244550221.USD","LU0417517546.SGD","LU0788109477.HKD","CNEQ","LU1804176565.USD","LU0726765562.USD","LU0210536198.USD","LU1880398554.USD","LU2357627491.SGD","SGOOGmain","LU0868494617.USD","LU2404859741.USD","LU0170899867.USD","SKYY","LU2756315664.SGD","BK4533","LU0882574139.USD","IE00BFSS8Q28.SGD","IE00BBT3K403.USD","LU0672654240.SGD","IE00B5949003.HKD","LU0130517989.USD","LU1934455863.HKD","LU1914381329.SGD","LU1935042215.USD","IE00BKDWB100.SGD","BK4077","BK4507","LU0267386448.USD","LU0072461881.USD","LU0158827948.USD","HK0000304805.HKD","LU2065171311.SGD","LU2168564222.USD","LU0943347566.SGD","LU1400636491.USD","GOOX","SG9999015952.SGD","LU1989764748.USD","SG9999014880.SGD","LU1814569148.SGD","HK0000914660.USD","LU2028103732.USD","GOGL","LU0648001328.SGD","LU0048573561.USD","LU0276348264.USD","LU0096362180.USD","LU2063271972.USD","SG9999014914.USD","LU2023250843.SGD","LU1868837136.USD","BK4585","LU0256863902.USD","LU0080751232.USD","LU2381873111.SGD","LU0048584097.USD","LU0128525689.USD","LU0289739343.SGD","BK4532","LU1235294995.USD","LU2462591277.SGD","LU0985320562.USD","SG9999015945.SGD","LU0477156797.USD","LU0528227936.USD","LU0130103400.USD","LU0345768740.USD","LU1815336760.USD","LU0082616367.USD","LU0976567544.SGD","LU0345769128.USD","LU0211331839.USD","BK4503","LU0265550946.USD","LU1720051108.HKD","LU2452424414.USD","LU1645745479.HKD","LU1934455194.USD","LU2404859667.USD","LU2125909593.SGD","LU2065170008.USD","LU2360032135.SGD","LU2746668974.SGD","GOOGL","IE0004091025.USD","JGRO","LU1951200564.SGD","LU0251142724.SGD","LU1989764664.SGD","LU1935042488.USD","LU0289961442.SGD","LU2430703251.USD","LU0130518102.USD","LU0127658192.USD","LU1059921491.USD","LU0143551892.USD","LU0965509010.AUD","LU1037948897.HKD","LU1917777945.USD","IE0004086264.USD","LU1066051811.HKD","LU1144417596.USD","IE00B19Z9505.USD","LU2420271590.USD","LU0648000940.SGD","LU1043141123.HKD","LU2089284900.SGD","LU1201861165.SGD","IE0034235303.USD","LU0210533765.USD","SGXZ51526630.SGD","LU0203201768.USD","LU1791710400.SGD","LU2271345857.HKD","LU2471134879.HKD","LU0345774631.USD","LU0738911758.USD","LU0784385170.HKD","LU1035775433.USD","IE00BSNM7G36.USD","LU2746668461.USD","LU1633808545.USD","LU2211815571.USD","LU1989772923.USD","LU1823568750.SGD","LU2430703095.HKD","BK4525","LU0052756011.USD","LU0345769631.USD","IE00BYQQ9H92.USD","BK4576","GOOY","LU1074936037.SGD","LU0466842654.USD","LU2361045086.USD","BK4592","LTL","LU1153585028.USD","BK4514","LU0106261372.USD","LU0225283273.USD","LU2592432038.USD","LU1868836757.USD","IE00BLSP4452.SGD","LU0061474960.USD","LU2471134523.USD","GOOL","BK4598","LU0061475181.USD","EFIV","LU1923622614.USD","IE00BJJMRY28.SGD","IE00BKVL7J92.USD","LU2417539215.USD","LU1202635105.USD","LU2552382215.SGD","LU1585245621.USD","IE00BN29S564.USD","GOOW","LU0310800965.SGD","FCOM","BK4587","LU0314104364.USD","LU2168563687.JPY","LU0203202063.USD","LU2092627202.USD","LU1201861249.SGD","LU0162691827.USD","LU0642271901.SGD","LU0708994859.HKD","LU0097036916.USD","LU0878866978.SGD","LU0211326839.USD","LU0215105999.USD","LU2403377893.USD","LU0823421416.USD","IE0002270589.USD","LU2237443895.HKD","LU2462591350.SGD","LU1303367103.USD","LU1732799900.SGD","LU0256863811.USD","LU2125154778.USD","LU2357305700.SGD","LU1232071149.USD","LU2505996681.GBP","IE00BQXX3F31.USD","BK4527","IE00BJTD4V19.USD","LU1116320901.HKD","LU2089283258.USD","LU1267930573.SGD","LU2023250504.SGD","LU2237443622.USD","LU0070217475.USD","LU0208291251.USD","LU0640476718.USD","LU1670756490.USD","LU2750360641.GBP","IE00B3S45H60.SGD","LU1489326972.SGD","LU0149725797.USD","LU1732800096.USD","IE0000B7K699.USD","SG9999001077.SGD","IE00BZ1G4Q59.USD","SGXZ99366536.SGD","LU1674673428.USD","LU2756315318.SGD","LU1069347547.HKD","LU1430594728.SGD","LU2250418816.HKD","LU0234570918.USD","LU2097344431.USD","LU2077746001.SGD","LU0784383803.USD","ILDR","IE0034235295.USD","GXPC","IE00BFMHRM44.USD","LU0175139822.USD","LU2168564149.EUR","LU2637965513.SGD","IE00BQXX3C00.GBP","LU2360106780.USD","LU0211326755.USD","SG9999017495.SGD","LU0077335932.USD","LU0787776722.HKD","LU1066051498.USD","LU0477156953.USD","IE00BYXW3230.USD","LU1196500208.SGD","LU1720051017.SGD","LU1880398471.USD","LU1852331112.SGD","SG9999014567.USD","BK4008","LU0708995401.HKD","LU2125154935.USD","LU0174119429.USD","CQTM","LU0964807845.USD","LU0210528500.USD","BK4548","LU2237443382.USD","LU2764262908.HKD","LU0187121727.USD","LU1267930813.SGD","IE00BK4W5L77.USD","IE00BFSS7M15.SGD","LU0211327993.USD","LU2264538146.SGD","LU2552382058.USD","XLC","LU1815333072.USD","LU0354030511.USD","LU1429558221.USD","LU2213496289.HKD","LU0053666078.USD","LU0211328371.USD","LU1244550494.USD","LU0310799852.SGD","LU1674673691.USD","IE00B1BXHZ80.USD","LU1066053197.SGD","LU1280957306.USD","LU0109392836.USD","LU0949170426.SGD","LU2275660780.HKD","IE00B7KXQ091.USD","LU2430703178.SGD","LU0795875169.SGD","LU1934455277.USD","IE00BK4W5M84.HKD","LU2236285917.USD","LU2102340556.USD","LU0154236417.USD","BK4550","LU0689472784.USD","LU0395794307.EUR","LU1043141396.HKD","IE00BJTD4N35.SGD","LU0320765489.SGD","IE000F7OJYX1.SGD","SGXZ44715902.SGD","LU2242649171.HKD","GOOG","IE00BDRTCR15.USD","IE00BZ199S13.USD","GOOP","LU1267930730.SGD","IE00B7SZLL34.SGD","LU0957808578.USD","LU1974910355.USD","LU0868494708.USD","LU2491050154.USD","LU0158827781.USD","LU2461242641.AUD","LU2286300806.USD","IE00BLSP4239.USD","LU1894683264.USD","IE000SO60NU8.SGD","LU2023251221.USD","IE00BDCRKT87.USD","IE0009356076.USD","BK4534","LU0070302665.USD","LU0861579265.USD","LU0310800379.SGD","LU2111349929.HKD","LU1064131342.USD","SG9999014542.SGD","LU0068578508.USD","LU0965508806.USD","GGLL","LU2237443978.SGD","LU0107464264.USD","BK4579","LU2125909247.SGD","LU0792757196.USD","BK4573","LU0994945656.USD","LU1267930490.SGD","LU0820562030.AUD","LU0308772762.SGD","LU0006306889.USD","LU0079474960.USD","LU1267930227.SGD","IE00BHPRN162.USD","LU2065171402.SGD","IE000BZT7R73.USD","LU0265550359.USD","IE00BFXG0V08.USD","LU2362541513.USD","LU1551013342.USD","IE00B4JS1V06.HKD","SG9999014559.SGD","LU0354030438.USD","LU0661504455.SGD","LU2471134796.USD","LU1868837300.USD","LU0198837287.USD","BK4588","LU0496365809.HKD","LU0345774391.USD","BK4553","IE0005OL40V9.USD","LU0289941410.SGD","LU0690374615.EUR","LU2543165471.USD","LU1778281490.HKD","LU1868836914.USD","LU0057025933.USD","GGLS","LU0138981039.USD","LU1935043023.USD","LU2237438978.USD","LU1366333091.USD","LU2463028550.USD","LU0426417589.USD","SG9999014575.USD","LU1935043452.HKD","LU2054465674.USD","LU2361044865.SGD","LU2347655156.SGD","LU1989772840.SGD","IE00BKPKM429.USD","LU0128525929.USD","LU2602419157.SGD","SNPE","LU1496350502.SGD","LU2954938101.SGD","LU0069063385.USD","LU2433249047.HKD","LU2097344357.USD","LU2860962120.EUR","LU1670628061.USD","IE00B5TLWC47.USD","LU1400636574.HKD","LU0689626769.HKD","LU2244417387.USD","SG9999015341.SGD","IE00BJLML261.HKD","LU0949170772.SGD","LU1988902786.USD","LU2458330243.SGD","SGXZ80539844.SGD","LU2764263203.CNY","LU2764263039.SGD","SG9999018857.SGD","IE00BN8TJ469.HKD","LU2242650005.HKD","SG9999002224.SGD","XDAT","LU1803068979.SGD","SG9999015358.SGD","LU0234572021.USD","LTM","LU1400636657.SGD","LU0323591593.USD","LU2750360997.AUD","BK4574","LU0342679015.USD","LU0784384876.USD","LU0942090050.USD","LU2247934214.USD","IE00BJJMRX11.SGD","LU2023250330.USD","LU2237443465.HKD","LU2362541273.HKD","LU1670627923.USD","IE00B19Z3B42.SGD","LU2191332357.HKD","SG9999002232.USD","BK4581","LU0320765059.SGD","LU1221951046.USD","LU2471134952.CNY","LU2108987350.USD","LU0096364046.USD","LU1699723380.USD","LU1037948541.HKD","LU0130102774.USD","LU0820561909.HKD","LU2087625088.SGD","LU0251131958.USD","LU2097829019.USD","LU1261432733.SGD","LU1366192091.USD","LU0444971666.USD","LU2362540622.SGD","SG9999018865.SGD","BK4566","LU0795875086.SGD","LU0476273544.USD","LU0316494557.USD","LU0545039389.USD","LU1069344957.HKD","OGIG","LU0823421333.USD","LU0314106906.USD","LU0302445910.USD","IE0001KFT4U8.USD","LU0889565833.HKD","LU0898699433.AUD","LU2265009873.SGD","LU0719512351.SGD","LU2098885051.SGD","LU0985489474.SGD","LU0426412945.USD","LU0353189680.USD","IE000M9KFDE8.USD","LU0251132253.USD","LU0133085943.USD","LU2462157665.USD","LU0472753341.HKD","LU1839511570.USD","LU1244550577.SGD","IE00BWXC8680.SGD","LU0124676726.USD","LU0238689110.USD","LU1032955483.USD","LU0348723411.USD","LU0742534661.SGD","LU1119994496.HKD","LU2092937148.SGD","IE00BMPRXR70.SGD","LU2896262040.SGD","LU0345770993.USD","IE00BMPRXQ63.HKD","IE0034235188.USD","LU0061474705.USD","LU0557290698.USD","LU1084165304.USD","LU0011850046.USD","VOX","LU0690374961.EUR","LU0823434740.USD","LU1127390331.HKD","LU1894683348.USD","LU1035773651.USD","IE0004445239.USD","LU0433182093.SGD","LU0820561818.USD","LU2999663052.SGD","BK4543","LU0157215616.USD","LU0965509283.SGD","CMAG","LU1979441026.SGD","LU0312595415.SGD","LU1435385759.SGD","SGXZ31699556.SGD","LU0072462426.USD","LU1642822529.SGD","LU1221951129.SGD","LU0353189763.USD","LU0029864427.USD","LU1496350171.SGD","IE00BMPRXN33.USD","LU1935042991.SGD","LU0889566641.SGD","LU0784385840.USD","LU0203347892.USD","LU2720916845.USD","TRUC","LU0980610538.SGD","BK4612","LU0957791311.USD","LU2087621335.USD","LU1121112475.USD","LU2552382132.HKD","LU2326559502.SGD","LU1935043536.SGD","HK0000914686.HKD","LU1868836591.USD","LU2458330169.SGD","GB00B4LPDJ14.GBP","IE00B19Z8W00.USD","LU1506573853.SGD","LU1718418525.SGD","BK4561","LU2487616109.SGD","BK4538","IE00BD6J9T35.USD","LU1066051225.USD","LU2106854487.HKD","SG9999015986.USD","HK0000304797.USD","LU1923623000.USD","SG9999000418.SGD","SG9999015978.USD","LU1791710582.SGD","LU1003077747.HKD","LU1046421795.USD","LU1323610961.USD","LU2065169927.USD","LU0203345920.USD","LU2505996509.AUD","LU0786609619.USD","LU2347655073.USD","METV","LU0823434583.USD","LU1951198990.SGD","LU2361044949.HKD","IE00B775H168.HKD","LU1116320737.USD","SGXZ81514606.USD","LU0724617625.USD","LU1145028129.USD","BK4602"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117189849","title":"财报前瞻｜南美航空集团本季度营收预计增19.99%，机构观点偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1117189849","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117189849?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 10:11","pubTimestamp":1785204685,"startTime":"0","endTime":"0","summary":"南美航空集团将在2026年08月04日发布最新季度财报，市场关注收入增速与盈利变化对估值区间的影响。市场一致预期显示，本季度南美航空集团营收约为40.38亿美元，同比增长19.99%；调整后每股收益约0.35美元，同比下降52.11%；息税前利润约2.82亿美元，同比下降32.26%。市场对本季度营收的预期为同比增长19.99%，在上季度40.81亿美元的收入基数上，若票价与客座率维持稳健，收入端有望延续扩张节奏。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜南美航空集团本季度营收预计增19.99%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651827114","title":"LTM与Anthropic达成合作，推动Claude企业级应用","url":"https://stock-news.laohu8.com/highlight/detail?id=2651827114","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651827114?lang=zh_cn&edition=fundamental","pubTime":"2026-07-13 20:53","pubTimestamp":1783947180,"startTime":"0","endTime":"0","summary":"全球技术服务公司LTM近日宣布与人工智能企业Anthropic建立合作伙伴关系，旨在推动Claude、Claude Code及Claude Cowork在企业工程、现代化改造和业务流程中的大规模采用。　　Anthropic方面表示，LTM将Claude嵌入其核心交付平台，使前沿AI技术真正融入客户业务运作之中。LTM方面则指出，与Anthropic的合作将帮助客户加速AI应用并转化为可衡量的业务成果。　　此次合作还包括联合市场推广计划，LTM也将把Claude产品组合内部化，以建立一致的采用模式和行业领先的生产力基准。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-13/doc-inihsita5726802.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4008","LTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651169791","title":"LTM与Anthropic达成合作，加快Claude大模型的市场推广落地，拓展企业级交付能力。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651169791","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651169791?lang=zh_cn&edition=fundamental","pubTime":"2026-07-13 19:31","pubTimestamp":1783942282,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LRNZ","LTM","BK4008","WISE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LTM\",params:#limit:6,delay:false,,,undefined,":[]}}