| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
D-Wave Quantum Inc.US QBTS | 13.38 | -2.62% | -0.36 | 1,170.01万 | 1.57亿 | 2.62% | 49.51亿 | -15.26% | -18.46% | -19.98% | -48.83% |
Lead Real Estate Co., Ltd.US LRE | 1.12 | -2.62% | -0.03 | 315 | 353.00 | 1.31% | 1,521.07万 | +5.84% | -10.08% | -22.57% | -28.98% |
Silvercorp MetalUS SVM | 10.03 | -2.62% | -0.27 | 111.34万 | 1,123.63万 | 3.59% | 22.10亿 | -4.57% | -12.02% | +12.57% | +20.26% |
Instinct Bio Technical CoUS BIOT | 0.3602 | -2.62% | -0.0097 | 17.03万 | 6.08万 | 6.60% | 1,035.58万 | -3.43% | -3.69% | 0.00% | -98.01% |
Mesoblast LimitedUS MESO | 13.90 | -2.63% | -0.37 | 26.04万 | 364.44万 | 2.56% | 18.02亿 | +2.09% | -5.73% | -16.45% | -22.98% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 2.22 | -2.63% | -0.06 | 11.80万 | 26.42万 | 2.85% | 4,706.09万 | -6.33% | -10.48% | -19.86% | -52.67% |
Borr Drilling LtdUS BORR | 4.80 | -2.64% | -0.13 | 1,525.44万 | 7,489.91万 | 6.59% | 14.81亿 | +14.01% | +10.09% | +19.40% | +19.11% |
STMicroelectronics NV ADRhedgedUS STHH | 10.24 | -2.64% | -0.28 | 2.44万 | 24.79万 | 1.43% | 235.53万 | -14.72% | +5.07% | -18.47% | +98.91% |
1倍做空META ETF-DirexionUS METD | 12.17 | -2.64% | -0.33 | 95.49万 | 1,168.31万 | 4.88% | 1,186.58万 | -3.26% | -14.54% | -18.93% | -23.22% |
TUTTLE CAPITAL PHOTONICS INCOME BLAST ETFUS OPTO | 23.17 | -2.64% | -0.63 | 2,467 | 5.85万 | 6.93% | 69.51万 | 0.00% | 0.00% | 0.00% | -10.88% |
凯雷US CG | 37.24 | -2.64% | -1.01 | 497.59万 | 1.86亿 | 3.79% | 132.70亿 | -4.22% | -10.09% | -16.76% | -37.00% |
Veritone Inc.US VERI | 0.5899 | -2.64% | -0.0160 | 288.71万 | 172.02万 | 6.27% | 7,196.78万 | -20.97% | -46.86% | -43.82% | -87.31% |
Richtech RoboticsUS RR | 1.47 | -2.65% | -0.04 | 372.70万 | 549.07万 | 4.64% | 3.31亿 | -11.98% | -8.70% | -8.12% | -54.49% |
Tradr 2X Long CRDO Daily ETFUS CRDU | 9.18 | -2.65% | -0.25 | 448.99万 | 3,822.89万 | 14.42% | 9,574.67万 | -20.10% | +64.81% | -33.25% | -18.67% |
Brand Engagement Network Inc.US BNAI | 5.14 | -2.65% | -0.14 | 8.81万 | 46.22万 | 4.90% | 3,848.83万 | -9.98% | -26.52% | -52.71% | +121.55% |
Vroom, Inc.US VRM | 8.81 | -2.65% | -0.24 | 4,042 | 3.64万 | 4.31% | 4,611.08万 | -5.78% | -13.20% | +24.61% | -55.68% |
Amphastar PharmaceuticalsUS AMPH | 26.05 | -2.65% | -0.71 | 32.65万 | 861.89万 | 3.62% | 11.08亿 | +0.54% | +10.19% | +32.71% | -2.73% |
Globus Maritime LimitedUS GLBS | 3.30 | -2.65% | -0.09 | 17.46万 | 57.44万 | 4.13% | 7,122.16万 | +1.54% | -8.33% | +16.61% | +88.57% |
叮咚买菜US DDL | 2.20 | -2.65% | -0.06 | 28.45万 | 63.72万 | 3.10% | 4.82亿 | +5.77% | 0.00% | -3.93% | -11.65% |
城道通环保科技US CDTG | 1.10 | -2.65% | -0.03 | 19.92万 | 21.87万 | 15.93% | 332.31万 | 0.00% | -17.29% | -11.29% | -87.39% |