| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
浩希健康科技US HAO | 2.44 | +1.67% | +0.04 | 4.34万 | 10.47万 | 9.79% | 155.57万 | -7.40% | -12.54% | -44.29% | -99.91% |
ExpensifyUS EXFY | 2.44 | +1.67% | +0.04 | 29.14万 | 70.70万 | 2.45% | 2.22亿 | +3.83% | +7.02% | +33.33% | +61.59% |
T-REX 2X Inverse CRCLDaily Target ETFUS CRCD | 2.14 | +1.67% | +0.04 | 248.80万 | 533.21万 | 7.62% | 652.25万 | -2.95% | +19.27% | -69.46% | -93.79% |
B&G食品US BGS | 2.44 | +1.67% | +0.04 | 191.38万 | 466.15万 | 4.58% | 1.98亿 | -3.94% | -22.78% | -34.23% | -43.26% |
Deckers Outdoor CorporationUS DECK | 84.27 | +1.66% | +1.38 | 244.99万 | 2.05亿 | 2.65% | 114.76亿 | +5.06% | +4.63% | -20.87% | -18.71% |
HCA控股US HCA | 458.60 | +1.66% | +7.51 | 115.20万 | 5.27亿 | 3.43% | 992.88亿 | +5.44% | +7.78% | +23.55% | -1.77% |
Xencor IncUS XNCR | 25.04 | +1.66% | +0.41 | 75.30万 | 1,876.82万 | 3.59% | 18.56亿 | -2.30% | +2.08% | +43.33% | +63.55% |
艾奇资本US ACGL | 97.16 | +1.66% | +1.59 | 203.00万 | 1.97亿 | 1.75% | 331.32亿 | +2.97% | -0.81% | -4.13% | +1.29% |
Hercules Capital, Inc.US HCXY | 24.50 | +1.66% | +0.40 | 613 | 1.49万 | 0.00% | 0 | -1.64% | -2.12% | -0.49% | -3.87% |
Essential Properties Realty Trust Inc.US EPRT | 25.79 | +1.66% | +0.42 | 278.16万 | 7,156.36万 | 2.14% | 55.91亿 | +0.59% | -10.36% | -22.62% | -13.05% |
Airship AIUS AISP | 2.46 | +1.65% | +0.04 | 128.06万 | 318.38万 | 9.92% | 8,455.55万 | +21.78% | +28.13% | +23.00% | -14.88% |
RLI保险US RLI | 56.63 | +1.65% | +0.92 | 65.83万 | 3,710.91万 | 2.42% | 52.01亿 | +0.98% | -7.68% | -8.02% | -11.49% |
Texas Oil Index ETFUS OILT | 32.63 | +1.65% | +0.53 | 1,425 | 4.65万 | 0.16% | 1,109.42万 | +4.18% | -2.10% | +11.63% | +41.96% |
Yatra Online, Inc.US YTRA | 0.9300 | +1.65% | +0.0151 | 4,840 | 4,403.27 | 5.79% | 5,951.09万 | +3.91% | -17.33% | +8.01% | -47.75% |
范·卡本宾夕法尼亚市政债券基金US VPV | 10.78 | +1.65% | +0.18 | 8.38万 | 89.48万 | 4.69% | 1.93亿 | +1.13% | -0.74% | -1.91% | +3.06% |
SFL CorpUS SFL | 13.56 | +1.65% | +0.22 | 108.95万 | 1,483.04万 | 2.21% | 18.85亿 | +0.44% | +3.99% | +22.05% | +73.62% |
Proshares二倍做空白银ETFUS ZSL | 27.74 | +1.65% | +0.45 | 175.31万 | 4,834.55万 | 1.65% | 6,909.53万 | +2.59% | +8.36% | -17.56% | -48.05% |
HeartFlow IncUS HTFL | 50.56 | +1.65% | +0.82 | 141.57万 | 7,180.35万 | 5.05% | 43.96亿 | -3.16% | +2.06% | +103.22% | +73.45% |
Navient CorpUS NAVI | 9.26 | +1.65% | +0.15 | 137.86万 | 1,283.03万 | 3.90% | 8.70亿 | +2.43% | -5.32% | +7.05% | -28.77% |
高尔史密斯国际控股US GOLF | 80.48 | +1.64% | +1.30 | 25.03万 | 2,007.39万 | 2.50% | 47.21亿 | -3.49% | -4.86% | -29.88% | +0.83% |