美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Airship AI

2.46

+0.04001.65%

盘后：2.470.0085+0.35%19:59 EDT

成交量：128.06万

成交额：318.38万

市值：8,455.55万

市盈率：3.73

高：2.58

开：2.43

低：2.34

收：2.42

52周最高：6.08

52周最低：1.69

股本：3,437.22万

流通股本：2,265.95万

量比：0.76

换手率：5.65%

股息：- -

股息率：- -

每股收益(TTM):0.6589

每股收益(LYR):0.7600

净资产收益率：--

总资产收益率：-29.44%

市净率：-9.80

市盈率(LYR):3.24

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

AI也要“反虐待”：全球首富马斯克推荐用户不要“折磨”超级智能 SI

Airship AI再获170万美元软件平台增量合同；已验证订单储备创纪录达3060万美元

Airship AI再获七位数续约合同，签约方为《财富》百强运输与电商巨头

FAA即将选择Airship AI，而非Palantir与泰雷兹，作为其AI驱动的空中交通管理系统供应商

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/AISP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AISP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AISP\",,,,,undefined,":{"symbol":"AISP","market":"US","secType":"STK","nameCN":"Airship AI","latestPrice":2.46,"timestamp":1791835200000,"preClose":2.42,"halted":0,"volume":1280636,"hourTrading":{"tag":"盘后","latestPrice":2.4685,"preClose":2.46,"latestTime":"19:59 EDT","volume":9956,"amount":24692.9233,"timestamp":1791849584446,"change":0.0085,"changeRate":0.003455,"amplitude":0.012805},"delay":0,"changeRate":0.016528925619834725,"floatShares":22659465,"shares":34372162,"eps":0.658898,"marketStatus":"未开盘","change":0.04,"latestTime":"10-12 16:00:00 EDT","open":2.425,"high":2.58,"low":2.34,"amount":3183766.876534,"amplitude":0.099174,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.658898,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":2.42,"preHourTrading":{"tag":"盘前","latestPrice":2.424,"preClose":2.42,"latestTime":"09:27 EDT","volume":20759,"amount":51393.064604,"timestamp":1791811655094,"change":0.004,"changeRate":0.001653,"amplitude":0.066074},"postHourTrading":{"tag":"盘后","latestPrice":2.4685,"preClose":2.46,"latestTime":"19:59 EDT","volume":9956,"amount":24692.9233,"timestamp":1791849584446,"change":0.0085,"changeRate":0.003455,"amplitude":0.012805},"volumeRatio":0.756357,"impliedVol":1.3491,"impliedVolPercentile":0.62},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AISP\",,,,,undefined,":{"symbol":"AISP","floatShares":22659465,"roa":"-29.44%","roe":"--","lyrEps":0.76,"volumeRatio":0.756357,"shares":34372162,"dividePrice":0,"high":2.58,"amplitude":0.099174,"preClose":2.42,"low":2.34,"week52Low":1.685,"pbRate":"-9.80","psRate":"4.66","week52High":6.08,"institutionHeld":0,"latestPrice":2.46,"eps":0.658898,"divideRate":0,"volume":1280636,"delay":0,"ttmEps":0.658898,"open":2.425,"prevYearClose":2.89,"prevWeekClose":2.42,"prevMonthClose":1.86,"prevQuarterClose":1.86,"fiveDayClose":2.02,"twentyDayClose":1.92,"sixtyDayClose":2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AISP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"AISP","fiscalQuarterEnding":"2026/06","expectedEps":-0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2026-05-08","symbol":"AISP","fiscalQuarterEnding":"2026/03","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778212800000,"reportTimeType":"post","actualEps":-0.04},{"date":"2026-02-17","symbol":"AISP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771318800000,"name":null,"time":"盘前","dateTimestamp":1771304400000,"actualEps":null},{"market":"US","date":"2025-11-14","symbol":"AISP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-05","symbol":"AISP","fiscalQuarterEnding":"2025/06","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":-0.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AISP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AISP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1731729600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AISP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AISP","date":"2026-10-09","current":3.733507,"percent":0.65036,"low":-107.662139,"twenty":-6.058969,"median":-2.011379,"eighty":9.26692,"high":22.242804,"avg":-6.094248,"sd":27.538678,"marketCap":78866596},"quantilePoints":[{"date":"2023-12-29","current":-7.439494,"twenty":-12.163956,"median":-10.392283,"eighty":-8.62061,"marketCap":52921459},{"date":"2024-01-05","current":-8.091409,"twenty":-9.479603,"median":-8.091409,"eighty":-7.178728,"marketCap":57558907},{"date":"2024-01-12","current":-5.943926,"twenty":-8.175774,"median":-7.094363,"eighty":-6.135665,"marketCap":42282609},{"date":"2024-01-19","current":-5.560447,"twenty":-7.70026,"median":-6.480797,"eighty":-6.058969,"marketCap":39554699},{"date":"2024-01-26","current":-5.905194,"twenty":-7.324451,"median":-6.135665,"eighty":-5.905424,"marketCap":42007090},{"date":"2024-02-02","current":-5.86723,"twenty":-7.063685,"median":-6.058969,"eighty":-5.851891,"marketCap":41737027},{"date":"2024-02-09","current":-5.368707,"twenty":-6.756901,"median":-5.943926,"eighty":-5.752186,"marketCap":38190744},{"date":"2024-02-16","current":-6.404101,"twenty":-6.58817,"median":-6.058969,"eighty":-5.752186,"marketCap":45556102},{"date":"2024-02-23","current":-5.982274,"twenty":-6.557492,"median":-6.058969,"eighty":-5.752186,"marketCap":42555400},{"date":"2024-03-01","current":-5.86723,"twenty":-6.496136,"median":-6.058969,"eighty":-5.752186,"marketCap":41737027},{"date":"2024-03-08","current":-21.09135,"twenty":-6.60351,"median":-6.058969,"eighty":-5.752186,"marketCap":150035066},{"date":"2024-03-15","current":-38.079473,"twenty":-7.830643,"median":-6.135665,"eighty":-5.752186,"marketCap":270881492},{"date":"2024-03-22","current":-33.247637,"twenty":-20.247696,"median":-6.154839,"eighty":-5.767525,"marketCap":236509823},{"date":"2024-03-28","current":-29.33615,"twenty":-26.498405,"median":-6.193187,"eighty":-5.798204,"marketCap":208685137},{"date":"2024-04-05","current":16.063063,"twenty":-26.291326,"median":-6.174013,"eighty":-5.752186,"marketCap":262970552},{"date":"2024-04-12","current":12.060355,"twenty":-25.915517,"median":-6.135665,"eighty":-5.612907,"marketCap":197441694},{"date":"2024-04-19","current":10.622605,"twenty":-24.435288,"median":-6.058969,"eighty":-5.430064,"marketCap":173904085},{"date":"2024-04-26","current":10.189884,"twenty":-20.669523,"median":-6.020622,"eighty":10.156383,"marketCap":166819950},{"date":"2024-05-03","current":9.282565,"twenty":-17.854786,"median":-5.905578,"eighty":10.256886,"marketCap":151966119},{"date":"2024-05-10","current":7.440011,"twenty":-12.378705,"median":-5.886212,"eighty":10.156383,"marketCap":121801415},{"date":"2024-05-17","current":-8.807511,"twenty":-8.804218,"median":-5.86723,"eighty":10.00842,"marketCap":122258456},{"date":"2024-05-24","current":-6.37104,"twenty":-8.735486,"median":-5.905578,"eighty":9.866041,"marketCap":88437425},{"date":"2024-05-31","current":-6.957166,"twenty":-8.513236,"median":-5.9631,"eighty":9.519864,"marketCap":96573526},{"date":"2024-06-07","current":-5.789296,"twenty":-8.091409,"median":-5.943926,"eighty":9.3384,"marketCap":80362142},{"date":"2024-06-14","current":-6.289812,"twenty":-7.753902,"median":-5.969205,"eighty":9.310483,"marketCap":87309878},{"date":"2024-06-21","current":-7.240791,"twenty":-7.851368,"median":-6.058969,"eighty":9.288149,"marketCap":100510576},{"date":"2024-06-28","current":-5.989503,"twenty":-7.761393,"median":-6.058969,"eighty":8.958723,"marketCap":83141237},{"date":"2024-07-05","current":-6.306496,"twenty":-7.726324,"median":-6.058969,"eighty":8.835886,"marketCap":87541469},{"date":"2024-07-12","current":-6.32318,"twenty":-7.666373,"median":-6.135665,"eighty":8.581836,"marketCap":87773061},{"date":"2024-07-19","current":-6.990534,"twenty":-7.519162,"median":-6.174013,"eighty":8.422707,"marketCap":97036708},{"date":"2024-07-26","current":-6.45665,"twenty":-7.361444,"median":-6.174013,"eighty":7.96486,"marketCap":89625790},{"date":"2024-08-02","current":-5.639142,"twenty":-7.308281,"median":-6.174013,"eighty":7.529347,"marketCap":78277822},{"date":"2024-08-09","current":-5.063549,"twenty":-7.271664,"median":-6.137661,"eighty":7.40651,"marketCap":70287926},{"date":"2024-08-16","current":11.027635,"twenty":-7.243577,"median":-6.135665,"eighty":7.711696,"marketCap":84737616},{"date":"2024-08-23","current":10.47162,"twenty":-7.202942,"median":-6.058969,"eighty":8.818566,"marketCap":80465131},{"date":"2024-08-30","current":9.606707,"twenty":-7.105445,"median":-6.039554,"eighty":9.180509,"marketCap":73819043},{"date":"2024-09-06","current":9.543727,"twenty":-7.057269,"median":-5.982274,"eighty":9.327233,"marketCap":73335097},{"date":"2024-09-13","current":9.422482,"twenty":-7.030575,"median":-5.950031,"eighty":9.477908,"marketCap":72403435},{"date":"2024-09-20","current":8.591086,"twenty":-6.977187,"median":-5.905578,"eighty":9.443267,"marketCap":66014896},{"date":"2024-09-27","current":8.521803,"twenty":-6.957166,"median":-5.86723,"eighty":9.422037,"marketCap":65482518},{"date":"2024-10-04","current":7.447918,"twenty":-6.950688,"median":-5.856032,"eighty":9.388181,"marketCap":57230656},{"date":"2024-10-11","current":7.96754,"twenty":-6.867367,"median":-5.789915,"eighty":9.327233,"marketCap":61223493},{"date":"2024-10-18","current":7.205427,"twenty":-6.736939,"median":-5.752186,"eighty":9.299316,"marketCap":55367332},{"date":"2024-10-25","current":6.824371,"twenty":-6.700234,"median":-5.713838,"eighty":9.276307,"marketCap":52439252},{"date":"2024-11-01","current":6.720447,"twenty":-6.670204,"median":-5.672509,"eighty":9.205141,"marketCap":51640685},{"date":"2024-11-08","current":9.526406,"twenty":-6.637779,"median":-5.621995,"eighty":9.205141,"marketCap":73202002},{"date":"2024-11-15","current":4.995984,"twenty":-6.629908,"median":-5.560447,"eighty":9.299316,"marketCap":77760867},{"date":"2024-11-22","current":4.277263,"twenty":-6.616815,"median":-5.464577,"eighty":9.276307,"marketCap":66574216},{"date":"2024-11-29","current":5.469287,"twenty":-6.603468,"median":-5.328744,"eighty":9.23603,"marketCap":85127686},{"date":"2024-12-06","current":5.977651,"twenty":-6.583595,"median":-5.238729,"eighty":9.105191,"marketCap":93040196},{"date":"2024-12-13","current":5.556936,"twenty":-6.557492,"median":-5.042694,"eighty":9.06221,"marketCap":86491912},{"date":"2024-12-20","current":7.660508,"twenty":-6.554008,"median":-4.704846,"eighty":8.98098,"marketCap":119233330},{"date":"2024-12-27","current":9.8342,"twenty":-6.54007,"median":4.277263,"eighty":9.26692,"marketCap":153066129},{"date":"2025-01-03","current":10.325033,"twenty":-6.526723,"median":4.48762,"eighty":9.354994,"marketCap":160705793},{"date":"2025-01-10","current":8.098753,"twenty":-6.483344,"median":4.662918,"eighty":9.340386,"marketCap":126054459},{"date":"2025-01-17","current":8.887592,"twenty":-6.45665,"median":4.890805,"eighty":9.340386,"marketCap":138332491},{"date":"2025-01-24","current":10.424092,"twenty":-6.443303,"median":5.127457,"eighty":9.422037,"marketCap":162247611},{"date":"2025-01-31","current":9.451458,"twenty":-6.41561,"median":5.25893,"eighty":9.505641,"marketCap":147108889},{"date":"2025-02-07","current":12.242493,"twenty":-6.398427,"median":5.504346,"eighty":9.523789,"marketCap":190550440},{"date":"2025-02-14","current":13.447713,"twenty":-6.382365,"median":5.662115,"eighty":9.588443,"marketCap":209309291},{"date":"2025-02-21","current":10.572101,"twenty":-6.364805,"median":5.977651,"eighty":9.723365,"marketCap":164551330},{"date":"2025-02-28","current":-2.342598,"twenty":-6.337371,"median":6.179243,"eighty":9.723365,"marketCap":134617112},{"date":"2025-03-07","current":-1.930985,"twenty":-6.327405,"median":5.890002,"eighty":9.697544,"marketCap":110963869},{"date":"2025-03-14","current":-2.077688,"twenty":-6.32656,"median":5.548171,"eighty":9.634746,"marketCap":119394100},{"date":"2025-03-21","current":-2.237935,"twenty":-6.32318,"median":5.25893,"eighty":9.597575,"marketCap":128602687},{"date":"2025-03-28","current":-2.342925,"twenty":-6.32318,"median":5.197576,"eighty":9.557584,"marketCap":134635900},{"date":"2025-04-04","current":-1.972698,"twenty":-6.319843,"median":4.995984,"eighty":9.540263,"marketCap":113360887},{"date":"2025-04-11","current":-2.055585,"twenty":-6.306496,"median":4.715508,"eighty":9.526406,"marketCap":118123950},{"date":"2025-04-17","current":-2.011379,"twenty":-6.306496,"median":4.52268,"eighty":9.526406,"marketCap":115583650},{"date":"2025-04-25","current":-2.216621,"twenty":-6.306496,"median":4.277263,"eighty":9.519864,"marketCap":127377884},{"date":"2025-05-02","current":-2.172289,"twenty":-6.289812,"median":-1.812198,"eighty":9.514891,"marketCap":124830326},{"date":"2025-05-09","current":-2.183372,"twenty":-6.23976,"median":-1.837061,"eighty":9.491765,"marketCap":125467215},{"date":"2025-05-16","current":-78.703511,"twenty":-6.289812,"median":-1.887049,"eighty":9.462031,"marketCap":141071006},{"date":"2025-05-23","current":-94.159957,"twenty":-6.32318,"median":-1.928492,"eighty":9.457123,"marketCap":168775696},{"date":"2025-05-30","current":-94.515277,"twenty":-6.327405,"median":-1.972698,"eighty":9.452591,"marketCap":169412585},{"date":"2025-06-06","current":-83.85566,"twenty":-6.392752,"median":-1.9919,"eighty":9.428277,"marketCap":150305903},{"date":"2025-06-13","current":-87.231205,"twenty":-6.469997,"median":-2.011379,"eighty":9.421592,"marketCap":156356352},{"date":"2025-06-20","current":-83.145018,"twenty":-6.557492,"median":-2.042062,"eighty":9.385085,"marketCap":149032124},{"date":"2025-06-27","current":-101.977009,"twenty":-6.627769,"median":-2.066637,"eighty":9.350378,"marketCap":182787263},{"date":"2025-07-03","current":-104.641914,"twenty":-6.700234,"median":-2.086197,"eighty":9.34138,"marketCap":187563934},{"date":"2025-07-11","current":-99.845086,"twenty":-6.957166,"median":-2.121894,"eighty":9.327233,"marketCap":178965927},{"date":"2025-07-18","current":-101.088708,"twenty":-7.129534,"median":-2.140133,"eighty":9.299316,"marketCap":181195039},{"date":"2025-07-25","current":-101.444029,"twenty":-7.308657,"median":-2.155664,"eighty":9.276307,"marketCap":181831929},{"date":"2025-08-01","current":-92.205693,"twenty":-7.735517,"median":-2.176102,"eighty":9.256158,"marketCap":165272804},{"date":"2025-08-08","current":-3.400359,"twenty":-7.776376,"median":-2.183372,"eighty":9.206186,"marketCap":149654842},{"date":"2025-08-15","current":-3.639617,"twenty":-7.735517,"median":-2.227278,"eighty":9.138253,"marketCap":160184926},{"date":"2025-08-22","current":-3.393109,"twenty":-7.680229,"median":-2.254512,"eighty":9.09791,"marketCap":149335748},{"date":"2025-08-29","current":-3.43661,"twenty":-7.558995,"median":-2.291432,"eighty":9.048354,"marketCap":151250309},{"date":"2025-09-05","current":-3.146601,"twenty":-7.413477,"median":-2.342761,"eighty":9.003981,"marketCap":138486570},{"date":"2025-09-12","current":-3.313356,"twenty":-7.309034,"median":-2.420285,"eighty":8.972444,"marketCap":145825720},{"date":"2025-09-19","current":-4.110882,"twenty":-7.295573,"median":-2.522512,"eighty":8.890428,"marketCap":180926003},{"date":"2025-09-26","current":-3.900625,"twenty":-7.246362,"median":-2.563955,"eighty":8.885626,"marketCap":171672292},{"date":"2025-10-03","current":-4.110882,"twenty":-7.228175,"median":-3.099474,"eighty":8.875853,"marketCap":180926003},{"date":"2025-10-10","current":-4.176134,"twenty":-7.153622,"median":-3.139351,"eighty":8.86223,"marketCap":183797844},{"date":"2025-10-17","current":-3.813622,"twenty":-7.057269,"median":-3.179227,"eighty":8.837514,"marketCap":167843170},{"date":"2025-10-24","current":-3.890339,"twenty":-7.043922,"median":-3.313356,"eighty":8.829165,"marketCap":171219570},{"date":"2025-10-31","current":-3.579733,"twenty":-6.98386,"median":-3.367733,"eighty":8.764592,"marketCap":157549345},{"date":"2025-11-07","current":-3.175945,"twenty":-6.957166,"median":-3.364108,"eighty":8.591086,"marketCap":139778052},{"date":"2025-11-14","current":-2.772157,"twenty":-6.953927,"median":-3.314537,"eighty":8.58728,"marketCap":122006759},{"date":"2025-11-21","current":-2.39456,"twenty":-6.904169,"median":-3.240854,"eighty":8.562005,"marketCap":104918978},{"date":"2025-11-28","current":-2.870352,"twenty":-6.75696,"median":-3.199241,"eighty":8.521803,"marketCap":125766071},{"date":"2025-12-05","current":-3.041949,"twenty":-6.706908,"median":-3.146601,"eighty":8.431082,"marketCap":133284695},{"date":"2025-12-12","current":-2.558357,"twenty":-6.690224,"median":-3.12485,"eighty":8.417123,"marketCap":112095846},{"date":"2025-12-19","current":-2.222963,"twenty":-6.640173,"median":-3.115712,"eighty":8.313955,"marketCap":97400354},{"date":"2025-12-26","current":-2.316561,"twenty":-6.635385,"median":-3.061649,"eighty":8.23996,"marketCap":101501422},{"date":"2026-01-02","current":-2.254162,"twenty":-6.627769,"median":-2.992261,"eighty":8.200052,"marketCap":98767377},{"date":"2026-01-09","current":-2.542757,"twenty":-6.613479,"median":-2.870352,"eighty":8.179545,"marketCap":111412335},{"date":"2026-01-16","current":-2.807953,"twenty":-6.596795,"median":-2.819653,"eighty":8.154604,"marketCap":123032026},{"date":"2026-01-23","current":-2.909351,"twenty":-6.577069,"median":-2.870352,"eighty":8.123949,"marketCap":127474849},{"date":"2026-01-30","current":-2.511558,"twenty":-6.557492,"median":-2.807953,"eighty":8.087837,"marketCap":110045312},{"date":"2026-02-06","current":-1.918768,"twenty":-6.550523,"median":-2.778355,"eighty":8.033296,"marketCap":84071884},{"date":"2026-02-13","current":-1.887568,"twenty":-6.533396,"median":-2.761153,"eighty":7.972642,"marketCap":82704862},{"date":"2026-02-20","current":2.860306,"twenty":-6.510039,"median":-2.683155,"eighty":7.96754,"marketCap":83868075},{"date":"2026-02-27","current":3.340931,"twenty":-6.45665,"median":-2.609149,"eighty":7.96754,"marketCap":97960661},{"date":"2026-03-06","current":3.223706,"twenty":-6.449977,"median":-2.563955,"eighty":7.939827,"marketCap":94523445},{"date":"2026-03-13","current":3.165093,"twenty":-6.419447,"median":-2.558357,"eighty":7.820022,"marketCap":92804837},{"date":"2026-03-20","current":2.69619,"twenty":-6.401264,"median":-2.541852,"eighty":7.765452,"marketCap":79055972},{"date":"2026-03-27","current":2.707913,"twenty":-6.38614,"median":-2.507658,"eighty":7.684997,"marketCap":79399694},{"date":"2026-04-02","current":2.661023,"twenty":-6.37104,"median":-2.499565,"eighty":7.663351,"marketCap":78024807},{"date":"2026-04-10","current":2.426571,"twenty":-6.339863,"median":-2.449159,"eighty":7.660508,"marketCap":71150375},{"date":"2026-04-17","current":2.965809,"twenty":-6.327405,"median":-2.430379,"eighty":7.655767,"marketCap":86961569},{"date":"2026-04-24","current":2.977532,"twenty":-6.327405,"median":-2.425759,"eighty":7.551842,"marketCap":87305291},{"date":"2026-05-01","current":2.625855,"twenty":-6.32318,"median":-2.410159,"eighty":7.517201,"marketCap":76993642},{"date":"2026-05-08","current":2.954087,"twenty":-6.32318,"median":-2.39456,"eighty":7.482559,"marketCap":86617848},{"date":"2026-05-15","current":17.737933,"twenty":-6.32318,"median":-2.38481,"eighty":7.660508,"marketCap":86787696},{"date":"2026-05-22","current":16.470938,"twenty":-6.306496,"median":-2.342925,"eighty":7.828974,"marketCap":80588575},{"date":"2026-05-29","current":20.764643,"twenty":-6.306496,"median":-2.339961,"eighty":7.969241,"marketCap":101596707},{"date":"2026-06-05","current":22.102027,"twenty":-6.306496,"median":-2.324361,"eighty":8.147675,"marketCap":108140224},{"date":"2026-06-12","current":21.609307,"twenty":-6.293149,"median":-2.316561,"eighty":8.334589,"marketCap":105729455},{"date":"2026-06-18","current":19.849591,"twenty":-6.259781,"median":-2.299744,"eighty":8.541904,"marketCap":97119564},{"date":"2026-06-26","current":18.160264,"twenty":-6.23976,"median":-2.270651,"eighty":8.818566,"marketCap":88854069},{"date":"2026-07-02","current":16.963658,"twenty":-6.233086,"median":-2.254337,"eighty":8.873944,"marketCap":82999344},{"date":"2026-07-10","current":15.626274,"twenty":-6.221858,"median":-2.237935,"eighty":9.001179,"marketCap":76455827},{"date":"2026-07-17","current":14.359279,"twenty":-6.216963,"median":-2.219792,"eighty":9.206186,"marketCap":70256706},{"date":"2026-07-24","current":14.28889,"twenty":-6.197022,"median":-2.207363,"eighty":9.327233,"marketCap":69912310},{"date":"2026-07-31","current":12.388397,"twenty":-6.174013,"median":-2.183963,"eighty":9.409274,"marketCap":60613629},{"date":"2026-08-07","current":2.519654,"twenty":-6.167142,"median":-2.181643,"eighty":9.45599,"marketCap":66123959},{"date":"2026-08-14","current":2.545901,"twenty":-6.139657,"median":-2.161205,"eighty":9.445663,"marketCap":66812750},{"date":"2026-08-21","current":2.66401,"twenty":-6.138859,"median":-2.154214,"eighty":9.422259,"marketCap":69912310},{"date":"2026-08-28","current":2.860858,"twenty":-6.135665,"median":-2.136269,"eighty":9.409274,"marketCap":75078245},{"date":"2026-09-04","current":2.755872,"twenty":-6.135665,"median":-2.125629,"eighty":9.35739,"marketCap":72323080},{"date":"2026-09-11","current":2.637763,"twenty":-6.135665,"median":-2.108135,"eighty":9.343366,"marketCap":69223519},{"date":"2026-09-18","current":2.565586,"twenty":-6.135665,"median":-2.077688,"eighty":9.3384,"marketCap":67329343},{"date":"2026-09-25","current":2.480285,"twenty":-6.058969,"median":-2.055585,"eighty":9.310483,"marketCap":65090772},{"date":"2026-10-02","current":2.91335,"twenty":-6.058969,"median":-2.027966,"eighty":9.282565,"marketCap":76455827},{"date":"2026-10-09","current":3.005213,"twenty":-6.058969,"median":-2.011379,"eighty":9.26692,"marketCap":78866596}],"updateTime":1791876512571},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AISP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675382885","title":"AI也要“反虐待”：全球首富马斯克推荐用户不要“折磨”超级智能 SI","url":"https://stock-news.laohu8.com/highlight/detail?id=2675382885","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675382885?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 10:46","pubTimestamp":1791859564,"startTime":"0","endTime":"0","summary":"10月13日，在 Anthropic 更新使用政策，禁止用户对 AI 模型持续且无明确目的的辱骂或残忍行为后，全球首富埃隆 · 马斯克表态支持该政策。IT之家曾于 10 月 9 日报道，Anthropic 修订 Claude 使用政策，将于 2026 年 11 月 12 日生效，首次加入禁止“持续且不必要的虐待或残忍行为”条款。该规则适用于用户反复、无明显目的地对模型实施残忍行为的情况。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2026/10/cms_20261013104604156.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2026/10/cms_20261013104604156.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/10/13104658692087.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU2063271972.USD","LU2357305700.SGD","AISP","LU0323591593.USD","LU1429558221.USD","LU2750360997.AUD","TSLP","TESC","BK4592","WANT","SMOG","IE00B19Z8W00.USD","09366","09766","LU1629891620.HKD","LU2168564495.EUR","LU2290526834.HKD","LU2896262040.SGD","LU0056508442.USD","WATS","LU0466842654.USD","BK4612","LU1720051017.SGD","BK4581","ELOL","LU1066053197.SGD","LU2250418816.HKD","BK4604","BK4574","TSLS","BK4551","LU1861558580.USD","BK4097","LU1914381329.SGD","LU2023250330.USD","BK4516","IE00BJLML261.HKD","LU1778281490.HKD","LU1267930730.SGD","LU0345769128.USD","TSLL","HK0000914660.USD","TSYY","LU0210536198.USD","LU1366192091.USD","IE00BK4W5M84.HKD","LU0345769631.USD","BK4511","LU1066051498.USD","LU2471134796.USD","IE00BSNM7G36.USD","TSLT","LU0820561818.USD","LU1066051225.USD","TSII","BK4598","LU0672654240.SGD","LU2471134523.USD","LU0109391861.USD","LU0320765059.SGD","TSLG","TSLO","LU2108987350.USD","LU1435385759.SGD","LU2420271590.USD","SG9999015986.USD","LU1861215975.USD","LU2168564149.EUR","IE00B1XK9C88.USD","BK4543","LU2249611893.SGD","BK4588","LU0053666078.USD","07766","LU1861220033.SGD","LU2602419157.SGD","LU0719512351.SGD","IE00BWXC8680.SGD","LU0133085943.USD","LU2087621335.USD","LU2471134879.HKD","BK4585","BK4099","LU2168563687.JPY","LU2456880835.USD","LU2168564065.EUR","IE00B19Z8X17.USD","LU2750360641.GBP","LU0689472784.USD","LU0823414478.USD","LU2360107168.USD","LU2360106780.USD","CRSH","LU0348723411.USD","LU1674673691.USD","HK0000914686.HKD","LU1232071149.USD","LU0234572021.USD","07366","LU2236285917.USD","LU0097036916.USD","LU2756315318.SGD","LU2168564222.USD","LU1720051108.HKD","TSL","LU0820562030.AUD","IE00B19Z9505.USD","SG9999015945.SGD","TLA","LU0943347566.SGD","TSDD","LU1551013342.USD","TESL","BK4533","LU0964807845.USD","TSLR","FDRV","STSLAmain","LU2462157665.USD","LU1839511570.USD","IE0034235303.USD","LU2326559502.SGD","SG9999015952.SGD","BK4527","BK4550","TSLZ","BK4548","LU0316494557.USD","LIT","LU0820561909.HKD","LU0198837287.USD","LU2756315664.SGD","TSLI","SG9999015978.USD","TSLQ","LU1852331112.SGD","LU2213496289.HKD","TSLW","LU2403377893.USD","LU1548497426.USD","LU1551013425.SGD","LU1861559042.SGD","LU0345770308.USD","LU0077335932.USD","LU0082616367.USD","LU0234570918.USD","IE00B1BXHZ80.USD","LU0708995401.HKD","TSLY","LU1066051811.HKD","BK4534","LU1145028129.USD","LU2471134952.CNY","IE00BK4W5L77.USD","LU1674673428.USD","TEST","IDRV","LU2417539215.USD","LU0823411888.USD","LU0345770993.USD","BK4555","TSLA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192521324","title":"Airship AI再获170万美元软件平台增量合同；已验证订单储备创纪录达3060万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1192521324","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192521324?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 21:01","pubTimestamp":1791464469,"startTime":"0","endTime":"0","summary":"Airship AI再获170万美元软件平台增量合同；已验证订单储备创纪录达3060万美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AISP","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124144007","title":"Airship AI再获七位数续约合同，签约方为《财富》百强运输与电商巨头","url":"https://stock-news.laohu8.com/highlight/detail?id=1124144007","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124144007?lang=zh_cn&edition=fundamental","pubTime":"2026-06-23 20:02","pubTimestamp":1782216126,"startTime":"0","endTime":"0","summary":"Airship AI近日成功斩获一份价值数百万美元的后续合同，签约方是一家位列《财富》100强的运输与电子商务公司。这份续约订单的达成，不仅巩固了双方的合作关系，也彰显了Airship AI在提供先进人工智能解决方案方面的持续实力与市场认可。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AISP","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152466488","title":"FAA即将选择Airship AI，而非Palantir与泰雷兹，作为其AI驱动的空中交通管理系统供应商","url":"https://stock-news.laohu8.com/highlight/detail?id=1152466488","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152466488?lang=zh_cn&edition=fundamental","pubTime":"2026-06-14 07:24","pubTimestamp":1781393097,"startTime":"0","endTime":"0","summary":"美国联邦航空管理局在其人工智能驱动的下一代空中交通管理系统供应商的最终抉择中，似乎已接近做出决定。据行业消息透露，FAA倾向于选择Airship AI，而非此前同样参与竞争的Palantir Technologies Inc.与法国泰雷兹集团。Airship AI的解决方案据信在数据处理实时性、预测分析准确性以及系统架构灵活性方面获得了评审方的青睐。若最终确认，这份合同不仅将为Airship AI带来显著的商业机会与行业声誉，也可能对相关上市公司的市场表现产生影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTY","PLOO","PLTD","BK4613","PLTI","IE00B894F039.SGD","BK4588","PLTZ","PLTW","IE00B19Z9P08.USD","BK4547","PLTU","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","BK4543","BK4097","PLT","AISP","BK4585","LU1861559042.SGD","PTIR","PLTR","PLYY","LU1861558580.USD","PLTG","BK4023","PLTA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AISP\",params:#limit:6,delay:false,,,undefined,":[]}}