美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Proshares二倍做空白银ETF

27.74

+0.45001.65%

盘前：27.52-0.2200-0.79%05:51 EDT

成交量：175.31万

成交额：4,834.55万

市值：6,909.53万

市盈率：- -

高：27.81

开：27.36

低：27.36

收：27.29

52周最高：147.87

52周最低：14.40

股本：249.08万

流通股本：249.08万

量比：0.57

换手率：70.38%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

PriceSeek提醒：10月13日国内白银期现货价格下跌

俄乌局势与加息押注触发金银波动，Gate XAG 和 XAU 合约成交额稳居行业前列

上海黄金交易所黄金T+D 10月12日（周一）晚盘收盘下跌0.49%报900.45元/克；上海黄金交易所白银T+D 1

金银价格剧烈波动带火贵金属交易！全球银行相关收入有望创历史新高，摩根大通上半年狂赚7亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/ZSL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSL\",,,,,undefined,":{"symbol":"ZSL","market":"US","secType":"STK","nameCN":"Proshares二倍做空白银ETF","latestPrice":27.74,"timestamp":1791835200000,"preClose":27.29,"halted":0,"volume":1753116,"hourTrading":{"tag":"盘前","latestPrice":27.52,"preClose":27.74,"latestTime":"05:51 EDT","volume":4912,"amount":134794.76016,"timestamp":1791885104000,"change":-0.22,"changeRate":-0.007931,"amplitude":0.009012},"delay":0,"changeRate":0.01648955661414435,"floatShares":2490818,"shares":2490818,"eps":0,"marketStatus":"盘前交易","change":0.45,"latestTime":"10-13 05:54:07 EDT","open":27.36,"high":27.81,"low":27.36,"amount":48345485.336124,"amplitude":0.01649,"askPrice":27.55,"askSize":600,"bidPrice":27.53,"bidSize":600,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":27.74,"sharesOutstanding":10691026.4,"nav":27.226,"aum":67815265.28,"bidAskSpread":0.000371,"preHourTrading":{"tag":"盘前","latestPrice":27.52,"preClose":27.74,"latestTime":"05:51 EDT","volume":4912,"amount":134794.76016,"timestamp":1791885104000,"change":-0.22,"changeRate":-0.007931,"amplitude":0.009012},"postHourTrading":{"tag":"盘后","latestPrice":27.7,"preClose":27.74,"latestTime":"19:57 EDT","volume":19237,"amount":531933.2788,"timestamp":1791849444512,"change":-0.04,"changeRate":-0.001442,"amplitude":0.006997},"volumeRatio":0.5687946669689217,"impliedVol":0.6439,"impliedVolPercentile":0.0562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSL\",,,,,undefined,":{"symbol":"ZSL","floatShares":2490818,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5687946669689217,"shares":2490818,"dividePrice":0,"high":27.81,"amplitude":0.01649,"preClose":27.29,"low":27.36,"week52Low":14.4,"pbRate":"--","week52High":147.865,"institutionHeld":0,"latestPrice":27.74,"eps":0,"divideRate":0,"volume":1753116,"delay":0,"ttmEps":0,"open":27.36,"prevYearClose":53.4,"prevWeekClose":27.29,"prevMonthClose":27.67,"prevQuarterClose":27.67,"fiveDayClose":27.04,"twentyDayClose":25.6,"sixtyDayClose":33.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZSL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-26","symbol":"ZSL","defaultRemindTime":1772116200000,"type":"split","dateTimestamp":1772082000000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-11-07","symbol":"ZSL","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2021-05-26","symbol":"ZSL","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZSL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZSL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZSL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675433736","title":"PriceSeek提醒：10月13日国内白银期现货价格下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2675433736","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675433736?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 17:05","pubTimestamp":1791882300,"startTime":"0","endTime":"0","summary":"生意社10月13日讯10月13日国内沪银主力合约收盘报14743元/千克，较前一交易日下跌111元，跌幅0.75%；白银T+D报14700元/千克，跌122元，跌幅0.82%。 PriceSeek评析白银，多空评分：-1 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20261013/c680643665.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20261013/c680643665.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["SIL","GOAU","GBUG","ZSL","QImain","SETM","PICK","SLV","BK4535","AGQ","XME","SLVR","SIVR","BK4588","SILJ","SLVP","BK4547","KSLV","PSLV","SLJY","BK4585","SImain","BEGS","GLTR","CEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675335422","title":"俄乌局势与加息押注触发金银波动，Gate XAG 和 XAU 合约成交额稳居行业前列","url":"https://stock-news.laohu8.com/highlight/detail?id=2675335422","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675335422?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 14:20","pubTimestamp":1791872455,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，俄乌停火未定推升原油反弹，市场对年底前再加息一次的押注升温，金银市场再度承压走低。CoinGlass 数据显示，黄金（XAU）现报 4,183.22 美元，24 小时跌幅为 0.61%；白银（XAG）现报 60.25 美元，24 小时跌幅达 1.42%。在行情波动期间，Gate 相关合约交易热度持续攀升：Gate 白银合约 24 小时成交额达 1.24 亿美元，位列行业第二；Gate 黄金合约 24 小时成交额达 3.63 亿美元，稳居行业第三；与此同时，Gate XAU 黄金合约持仓量达 4.11 亿美元，高居行业第二。Gate 首创金属永续合约及 CFD 合约交易板块，覆盖黄金、白银、铂金等主流金属交易标的，支持 7×24 小时交易与 USDT 结算。依托 Gate 创新的统一账户体系，用户无需跨平台操作，即可配置股票、金属、外汇、指数及大宗商品等多元资产，助力用户在波动行情中实现更灵活、高效的一站式全球资产策略布局。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2295871","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","FEUZ","US7Y.BOND","TLTW","US30Y.BOND","XEML","EFNL","US2Y.BOND","ZSL","US6M.BOND","BK4569","RUSS","SIVR","AGQ","SLV","US5Y.BOND","TMF","US10Y.BOND","BK4585","RUSL","BBEU","US3Y.BOND","US12M.BOND","TLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675802531","title":"上海黄金交易所黄金T+D 10月12日（周一）晚盘收盘下跌0.49%报900.45元/克；\n上海黄金交易所白银T+D 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2675802531","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675802531?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 02:31","pubTimestamp":1791829895,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["UGL","GDXY","OUNZ","JDST","GDXD","GLL","RING","SILJ","FGDL","JNUG","IAUI","KSLV","SIVR","ZSL","BEGS","PICK","GOAU","GDXJ","GLDM","SHNY","AAAU","USG","PALL","02840","SLVR","DGP","FAAR","CEF","SETM","GBUG","SGDM","PSLV","DBC","SIL","SLVP","PHYS","DZZ","GDXU","GDX","DUST","GOLY","BTGD","BAR","IAUM","UYM","DULL","XME","SGOL","IAU","159831"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674616810","title":"金银价格剧烈波动带火贵金属交易！全球银行相关收入有望创历史新高，摩根大通上半年狂赚7亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2674616810","media":"同花顺","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674616810?lang=zh_cn&edition=fundamental","pubTime":"2026-10-11 20:47","pubTimestamp":1791722820,"startTime":"0","endTime":"0","summary":"随着黄金、白银价格大幅波动以及投资者交易热情持续高涨，全球大型银行的贵金属交易业务迎来创纪录的盈利表现。据知情人士透露，摩根大通今年上半年通过黄金、白银及其他贵金属交易和相关服 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20261011/c680560967.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20261011/c680560967.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["PGF","ZSL","AGQ","DBP","YSAG","SLV","SIVR","BK4582","161121"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZSL\",params:#limit:6,delay:false,,,undefined,":[]}}