新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Stoneweg EUTrust EUR

1.490

-0.010-0.67%

成交量：9.44万

成交额：14.08万

市值：16.65亿

市盈率：14.23

高：1.500

开：1.500

低：1.480

收：1.500

52周最高：1.599

52周最低：1.369

股本：11.18亿

流通股本：11.18亿

量比：0.29

换手率：0.01%

股息：0.14

股息率：9.33%

每股收益(TTM):0.105

每股收益(LYR):0.137

净资产收益率：5.06%

总资产收益率：3.13%

市净率：1.40

市盈率(LYR):10.90

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/SET.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SET.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SET.SI\",,,,,undefined,":{"symbol":"SET.SI","market":"SI","secType":"STK","nameCN":"Stoneweg EUTrust EUR","latestPrice":1.49,"timestamp":1791796560000,"preClose":1.5,"halted":0,"volume":94400,"delay":15,"changeRate":-0.006666666666666672,"nameEN":"Stoneweg EUTrust EUR","floatShares":1117664516,"shares":1117664516,"eps":0.104728,"marketStatus":"未开盘","change":-0.01,"latestTime":"10-12 17:16:00 SGT 延时","open":1.5,"high":1.5,"low":1.48,"amount":140787,"amplitude":0.013333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.104728,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791851400000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":1.5,"openAndCloseTimeList":[[1791765000000,1791777600000],[1791781200000,1791796560000]],"volumeRatio":0.28543783253341903,"lotSize":100,"tradeCurrency":"EUR","auctionPricing":{"symbol":"SET.SI","auctionPrice":1.49,"auctionVolume":5300,"auctionTime":1791795841917,"referencePrice":1.49,"referenceTime":1791795960041,"auction":3,"timestamp":1791795841917}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SET.SI\",,,,,undefined,":{"symbol":"SET.SI","floatShares":1117664516,"roa":"3.13%","roe":"5.06%","lyrEps":0.136749,"volumeRatio":0.28543783253341903,"shares":1117664516,"dividePrice":0.139,"high":1.5,"amplitude":0.013333,"preClose":1.5,"low":1.48,"week52Low":1.3693,"pbRate":"1.40","psRate":"7.84","week52High":1.5991,"institutionHeld":0,"latestPrice":1.49,"eps":0.104728,"divideRate":0.093289,"volume":94400,"delay":15,"ttmEps":0.104728,"open":1.5,"prevYearClose":1.498,"prevWeekClose":1.5,"prevMonthClose":1.47,"prevQuarterClose":1.47,"fiveDayClose":1.47,"twentyDayClose":1.51,"sixtyDayClose":1.5432,"dividendPayoutRate":0.4741881952506178,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.06537249666221628},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SET.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-20","symbol":"SET.SI","amount":0.06642,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-21","defaultRemindTime":1787185800000,"name":"Stoneweg EUTrust EUR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-28","payableDate":"2026-08-21","currency":"EUR","dateTimestamp":1787155200000,"payDate":"2026-09-28"},{"date":"2026-04-28","symbol":"SET.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777336200000,"name":null,"time":"盘前","dateTimestamp":1777305600000,"actualEps":null},{"date":"2026-03-04","symbol":"SET.SI","amount":0.06837,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-03-05","defaultRemindTime":1772584200000,"name":"Stoneweg EUTrust EUR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-05","currency":"EUR","dateTimestamp":1772553600000,"payDate":"2026-03-31"},{"date":"2025-11-06","symbol":"SET.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762389000000,"name":null,"time":"","dateTimestamp":1762358400000,"actualEps":null},{"date":"2025-08-20","symbol":"SET.SI","amount":0.06553,"announcedDate":"2025-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-21","defaultRemindTime":1755649800000,"name":"Stoneweg EUTrust EUR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-08-21","currency":"EUR","dateTimestamp":1755619200000,"payDate":"2025-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SET.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2025-08-20","recordDate":"2025-08-21","paymentDate":"2025-09-26","value":0.06553,"currency":"EUR"},{"executeDate":"2026-03-04","recordDate":"2026-03-05","paymentDate":"2026-03-31","value":0.06837,"currency":"EUR"},{"executeDate":"2026-08-20","recordDate":"2026-08-21","paymentDate":"2026-09-28","value":0.06642,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SET.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/SET.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SET.SI","date":"2026-10-09","current":14.227332,"percent":0.374622,"low":10.331228,"twenty":11.021371,"median":15.27219,"eighty":16.589803,"high":25.37761,"avg":15.115956,"sd":4.243068,"marketCap":1195190297.39},"quantilePoints":[{"date":"2025-06-20","current":24.569405,"twenty":24.828031,"median":24.892687,"eighty":24.989672,"marketCap":1260114462.7},{"date":"2025-06-27","current":24.339844,"twenty":24.339844,"median":24.612676,"eighty":24.892687,"marketCap":1287714629.78},{"date":"2025-07-04","current":24.023742,"twenty":24.023742,"median":24.339844,"eighty":24.892687,"marketCap":1277546927.24},{"date":"2025-07-11","current":24.339844,"twenty":24.023742,"median":24.260818,"eighty":24.703294,"marketCap":1292677739.27},{"date":"2025-07-18","current":24.497895,"twenty":24.023742,"median":24.181793,"eighty":24.586713,"marketCap":1295393567.52},{"date":"2025-07-25","current":24.655946,"twenty":24.023742,"median":24.339844,"eighty":24.829735,"marketCap":1314656454.9},{"date":"2025-08-01","current":25.130098,"twenty":24.023742,"median":24.497895,"eighty":24.908559,"marketCap":1323661595.2},{"date":"2025-08-08","current":24.972047,"twenty":24.023742,"median":24.612676,"eighty":24.972047,"marketCap":1324422828.86},{"date":"2025-08-15","current":16.034979,"twenty":24.023742,"median":24.569405,"eighty":25.003657,"marketCap":1334360576.44},{"date":"2025-08-22","current":15.530734,"twenty":24.023742,"median":24.497895,"eighty":24.972047,"marketCap":1292233809.37},{"date":"2025-08-29","current":15.631583,"twenty":16.014809,"median":24.339844,"eighty":24.972047,"marketCap":1300530453.9},{"date":"2025-09-05","current":15.631583,"twenty":15.91396,"median":24.181793,"eighty":24.972047,"marketCap":1305382938.74},{"date":"2025-09-12","current":15.732432,"twenty":15.732432,"median":24.181793,"eighty":24.972047,"marketCap":1316613336.32},{"date":"2025-09-19","current":15.631583,"twenty":15.712262,"median":24.023742,"eighty":24.908559,"marketCap":1313650170.06},{"date":"2025-09-26","current":15.228187,"twenty":15.631583,"median":24.023742,"eighty":24.892687,"marketCap":1279223900.94},{"date":"2025-10-03","current":15.329036,"twenty":15.611413,"median":24.023742,"eighty":24.892687,"marketCap":1286966810.69},{"date":"2025-10-10","current":15.127338,"twenty":15.530734,"median":16.034979,"eighty":24.829735,"marketCap":1264353207.68},{"date":"2025-10-17","current":15.302067,"twenty":15.424456,"median":15.984554,"eighty":24.813997,"marketCap":1285119049.28},{"date":"2025-10-24","current":15.475073,"twenty":15.391477,"median":15.93413,"eighty":24.813997,"marketCap":1297452629.54},{"date":"2025-10-31","current":15.270405,"twenty":15.370868,"median":15.833281,"eighty":24.719166,"marketCap":1277066856.53},{"date":"2025-11-07","current":15.772721,"twenty":15.370868,"median":15.732432,"eighty":24.655946,"marketCap":1320605573.32},{"date":"2025-11-14","current":15.270405,"twenty":15.370868,"median":15.732432,"eighty":24.604021,"marketCap":1284266211.75},{"date":"2025-11-21","current":15.471331,"twenty":15.370868,"median":15.732432,"eighty":24.526499,"marketCap":1297566138.07},{"date":"2025-11-28","current":15.372665,"twenty":15.370868,"median":15.672258,"eighty":24.497895,"marketCap":1285886891.22},{"date":"2025-12-05","current":15.67409,"twenty":15.370868,"median":15.65192,"eighty":24.497895,"marketCap":1316589158.38},{"date":"2025-12-12","current":16.075989,"twenty":15.370868,"median":15.672258,"eighty":24.403064,"marketCap":1356831564.43},{"date":"2025-12-19","current":16.33598,"twenty":15.370868,"median":15.67409,"eighty":24.339844,"marketCap":1375090462.16},{"date":"2025-12-26","current":16.33598,"twenty":15.370868,"median":15.67409,"eighty":24.339844,"marketCap":1373472975.14},{"date":"2026-01-02","current":16.035317,"twenty":15.370868,"median":15.732432,"eighty":24.339844,"marketCap":1346810641.25},{"date":"2026-01-09","current":17.418026,"twenty":15.370868,"median":15.732432,"eighty":24.181793,"marketCap":1450743309.08},{"date":"2026-01-16","current":17.418026,"twenty":15.370868,"median":15.732432,"eighty":24.181793,"marketCap":1448221395.14},{"date":"2026-01-23","current":17.112447,"twenty":15.370868,"median":15.85416,"eighty":24.181793,"marketCap":1432631522.22},{"date":"2026-01-30","current":16.195708,"twenty":15.372665,"median":15.93413,"eighty":24.181793,"marketCap":1360463558.42},{"date":"2026-02-06","current":16.195708,"twenty":15.372665,"median":15.984554,"eighty":24.023742,"marketCap":1352311999.81},{"date":"2026-02-13","current":16.297568,"twenty":15.372665,"median":16.034979,"eighty":24.023742,"marketCap":1357535683.95},{"date":"2026-02-20","current":17.010587,"twenty":15.373817,"median":16.035317,"eighty":24.023742,"marketCap":1411835624.79},{"date":"2026-02-27","current":17.316166,"twenty":15.374585,"median":16.075989,"eighty":24.023742,"marketCap":1435953688.6},{"date":"2026-03-06","current":11.46649,"twenty":15.372665,"median":16.055653,"eighty":24.023742,"marketCap":1342806709.08},{"date":"2026-03-13","current":11.17625,"twenty":15.370868,"median":16.035317,"eighty":24.023742,"marketCap":1301383858.57},{"date":"2026-03-20","current":10.757303,"twenty":15.370868,"median":16.034979,"eighty":24.023742,"marketCap":1254943668.15},{"date":"2026-03-27","current":10.61235,"twenty":15.329036,"median":15.93413,"eighty":24.023742,"marketCap":1243109985.61},{"date":"2026-04-02","current":10.471789,"twenty":15.329036,"median":15.93413,"eighty":24.023742,"marketCap":1225647154.54},{"date":"2026-04-10","current":10.532439,"twenty":15.27219,"median":15.803001,"eighty":21.4222,"marketCap":1240451145.58},{"date":"2026-04-17","current":10.460338,"twenty":15.270405,"median":15.732432,"eighty":17.519886,"marketCap":1239100254.4},{"date":"2026-04-24","current":10.810771,"twenty":15.127338,"median":15.732432,"eighty":17.479142,"marketCap":1276613545.38},{"date":"2026-04-30","current":10.880971,"twenty":15.106047,"median":15.732432,"eighty":17.418026,"marketCap":1291513779.21},{"date":"2026-05-08","current":11.021371,"twenty":12.173203,"median":15.67409,"eighty":17.418026,"marketCap":1298700014.71},{"date":"2026-05-15","current":10.740572,"twenty":11.323281,"median":15.67409,"eighty":17.418026,"marketCap":1263188815.07},{"date":"2026-05-22","current":10.670372,"twenty":11.181897,"median":15.65192,"eighty":17.418026,"marketCap":1250786197.77},{"date":"2026-05-29","current":11.021371,"twenty":11.170737,"median":15.631583,"eighty":17.336538,"marketCap":1295489269.15},{"date":"2026-06-05","current":11.021371,"twenty":11.063491,"median":15.631583,"eighty":17.316166,"marketCap":1300042829.69},{"date":"2026-06-12","current":10.810771,"twenty":11.021371,"median":15.631583,"eighty":17.316166,"marketCap":1268680535.24},{"date":"2026-06-19","current":10.951171,"twenty":11.001899,"median":15.551264,"eighty":17.316166,"marketCap":1280987808.33},{"date":"2026-06-26","current":10.817016,"twenty":10.951171,"median":15.530734,"eighty":17.316166,"marketCap":1260615677.08},{"date":"2026-07-03","current":11.097977,"twenty":10.951171,"median":15.530734,"eighty":17.193935,"marketCap":1296092236.75},{"date":"2026-07-10","current":11.027737,"twenty":10.951171,"median":15.475073,"eighty":17.051331,"marketCap":1287761920.81},{"date":"2026-07-17","current":11.308698,"twenty":10.951171,"median":15.472236,"eighty":17.010587,"marketCap":1319553002.11},{"date":"2026-07-24","current":11.027737,"twenty":10.951171,"median":15.471331,"eighty":17.010587,"marketCap":1281435139.71},{"date":"2026-07-31","current":11.168218,"twenty":10.951171,"median":15.471331,"eighty":16.969843,"marketCap":1303689592.8},{"date":"2026-08-07","current":10.887256,"twenty":10.951171,"median":15.388662,"eighty":16.908727,"marketCap":1272599404.89},{"date":"2026-08-14","current":14.436248,"twenty":10.951171,"median":15.373625,"eighty":16.908727,"marketCap":1295711463.36},{"date":"2026-08-21","current":14.070773,"twenty":10.952436,"median":15.372665,"eighty":16.908727,"marketCap":1269717108.76},{"date":"2026-08-28","current":14.162142,"twenty":10.957497,"median":15.370868,"eighty":16.908727,"marketCap":1274205572.72},{"date":"2026-09-04","current":14.162142,"twenty":10.957497,"median":15.370868,"eighty":16.888355,"marketCap":1266813355.09},{"date":"2026-09-11","current":13.796667,"twenty":10.957497,"median":15.370868,"eighty":16.806867,"marketCap":1234558945.95},{"date":"2026-09-18","current":13.522561,"twenty":10.957497,"median":15.329036,"eighty":16.786495,"marketCap":1203314658.77},{"date":"2026-09-25","current":13.157087,"twenty":10.960536,"median":15.329036,"eighty":16.705007,"marketCap":1164116905.8},{"date":"2026-10-02","current":13.705298,"twenty":10.982426,"median":15.302067,"eighty":16.684635,"marketCap":1201114943.54},{"date":"2026-10-09","current":13.705298,"twenty":11.021371,"median":15.27219,"eighty":16.589803,"marketCap":1195190297.39}],"updateTime":1791837664986},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SET.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SET.SI\",params:#limit:6,delay:true,,,undefined,":[]}}