新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

超讯电信

0.195

+0.0052.63%

成交量：2.27万

成交额：4,423.80

市值：8,853.00万

市盈率：10.47

高：0.195

开：0.189

低：0.189

收：0.190

52周最高：0.285

52周最低：0.050

股本：4.54亿

流通股本：1.03亿

量比：1.00

换手率：0.02%

股息：0.00

股息率：2.31%

每股收益(TTM):0.019

每股收益(LYR):0.014

净资产收益率：22.42%

总资产收益率：4.73%

市净率：2.07

市盈率(LYR):13.93

数据加载中...

总览公司新闻资讯公告

概念

技术设备股-1.66%

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/T41.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"T41.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"T41.SI\",,,,,undefined,":{"symbol":"T41.SI","market":"SI","secType":"STK","nameCN":"超讯电信","latestPrice":0.195,"timestamp":1791796560000,"preClose":0.19,"halted":0,"volume":22700,"delay":15,"changeRate":0.026315789473684233,"nameEN":"TeleChoice Intl","floatShares":102833581,"shares":454000000,"eps":0.01862,"marketStatus":"已收盘","change":0.005,"latestTime":"10-12 17:16:00 SGT 延时","open":0.189,"high":0.195,"low":0.189,"amount":4423.8,"amplitude":0.031579,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.01862,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791851400000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.19,"openAndCloseTimeList":[[1791765000000,1791777600000],[1791781200000,1791796560000]],"volumeRatio":1.000882,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"T41.SI\",,,,,undefined,":{"symbol":"T41.SI","floatShares":102833581,"roa":"4.73%","roe":"22.42%","lyrEps":0.014,"volumeRatio":1.000882,"shares":454000000,"dividePrice":0.0045,"high":0.195,"amplitude":0.031579,"preClose":0.19,"low":0.189,"week52Low":0.05,"pbRate":"2.07","psRate":"0.15","week52High":0.285,"institutionHeld":0,"latestPrice":0.195,"eps":0.01862,"divideRate":0.023077,"volume":22700,"delay":15,"ttmEps":0.01862,"open":0.189,"prevYearClose":0.1677,"prevWeekClose":0.19,"prevMonthClose":0.2,"prevQuarterClose":0.2,"fiveDayClose":0.198,"twentyDayClose":0.235,"sixtyDayClose":0.24,"dividendPayoutRate":0.08600522911793038,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.03262293421976394},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/T41.SI\",params:#limit:5,,,undefined,":[{"date":"2026-05-14","symbol":"T41.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778718600000,"name":null,"time":"","dateTimestamp":1778688000000,"actualEps":null},{"date":"2026-05-06","symbol":"T41.SI","amount":0.0045,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-07","defaultRemindTime":1778027400000,"name":"超讯电信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-28","payableDate":"2026-05-07","currency":"SGD","dateTimestamp":1777996800000,"payDate":"2026-05-28"},{"date":"2025-05-08","symbol":"T41.SI","amount":0.00125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"超讯电信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-05-28"},{"market":"SI","date":"2022-05-09","symbol":"T41.SI","amount":0.00125,"defaultRemindTime":1652056200000,"name":"超讯电信","recordDate":"2022-05-25","payableDate":"2022-05-10","currency":"SGD","type":"dividend","dateTimestamp":1652025600000},{"market":"SI","date":"2021-05-05","symbol":"T41.SI","amount":0.005,"defaultRemindTime":1620174600000,"name":"超讯电信","recordDate":"2021-05-20","payableDate":"2021-05-06","currency":"SGD","type":"dividend","dateTimestamp":1620144000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"T41.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-22","value":0.016,"currency":"SGD"},{"executeDate":"2018-05-02","recordDate":"2018-05-04","paymentDate":"2018-05-21","value":0.016,"currency":"SGD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-05-21","value":0.01,"currency":"SGD"},{"executeDate":"2020-05-04","recordDate":"2020-05-05","paymentDate":"2020-05-20","value":0.01,"currency":"SGD"},{"executeDate":"2020-05-29","recordDate":"2020-06-01","paymentDate":"2020-06-16","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"T41.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/T41.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"T41.SI","date":"2026-10-09","current":10.47261,"percent":0.658605,"low":-26.863368,"twenty":-11.220443,"median":-2.972827,"eighty":10.889849,"high":21.093306,"avg":-0.651164,"sd":11.903003,"marketCap":86339743},"quantilePoints":[{"date":"2021-10-15","current":-11.422008,"twenty":11.965054,"median":14.558916,"eighty":21.164619,"marketCap":77064286},{"date":"2021-10-22","current":-10.817313,"twenty":11.965054,"median":14.558916,"eighty":21.164619,"marketCap":72984412},{"date":"2021-10-29","current":-11.220443,"twenty":11.965054,"median":14.558916,"eighty":21.164619,"marketCap":75704328},{"date":"2021-11-05","current":-11.220443,"twenty":11.963415,"median":14.558916,"eighty":21.164619,"marketCap":75704328},{"date":"2021-11-12","current":-11.018878,"twenty":11.963415,"median":14.558916,"eighty":21.164619,"marketCap":74344370},{"date":"2021-11-19","current":-11.354819,"twenty":11.891233,"median":14.558916,"eighty":21.164619,"marketCap":76610967},{"date":"2021-11-26","current":-10.750125,"twenty":11.891233,"median":14.558916,"eighty":21.164619,"marketCap":72531093},{"date":"2021-12-03","current":-10.750125,"twenty":11.743479,"median":14.533291,"eighty":21.164619,"marketCap":72531093},{"date":"2021-12-10","current":-10.750125,"twenty":11.627107,"median":14.483229,"eighty":21.164619,"marketCap":72531093},{"date":"2021-12-17","current":-10.750125,"twenty":11.300329,"median":14.483229,"eighty":21.164619,"marketCap":72531093},{"date":"2021-12-24","current":-11.086066,"twenty":11.252728,"median":14.368039,"eighty":21.164619,"marketCap":74797690},{"date":"2021-12-31","current":-11.086066,"twenty":11.061875,"median":14.16138,"eighty":21.164619,"marketCap":74797690},{"date":"2022-01-07","current":-11.422008,"twenty":11.061875,"median":14.16138,"eighty":21.164619,"marketCap":77064286},{"date":"2022-01-14","current":-11.422008,"twenty":11.022933,"median":14.16138,"eighty":21.164619,"marketCap":77064286},{"date":"2022-01-21","current":-11.422008,"twenty":10.849586,"median":14.16138,"eighty":21.164619,"marketCap":77064286},{"date":"2022-01-28","current":-11.422008,"twenty":10.849586,"median":14.16138,"eighty":21.164619,"marketCap":77064286},{"date":"2022-02-04","current":-11.422008,"twenty":10.849147,"median":14.16138,"eighty":21.164619,"marketCap":77064286},{"date":"2022-02-11","current":-11.422008,"twenty":10.849147,"median":14.16138,"eighty":21.164619,"marketCap":77064286},{"date":"2022-02-18","current":-11.422008,"twenty":10.849147,"median":14.16138,"eighty":21.164619,"marketCap":77064286},{"date":"2022-02-25","current":-10.078242,"twenty":10.848551,"median":14.16138,"eighty":21.164619,"marketCap":67997900},{"date":"2022-03-04","current":-25.184407,"twenty":10.636849,"median":14.16138,"eighty":21.164619,"marketCap":67997900},{"date":"2022-03-11","current":-23.841239,"twenty":10.636418,"median":14.16138,"eighty":21.164619,"marketCap":64371345},{"date":"2022-03-18","current":-23.505447,"twenty":10.636418,"median":14.16138,"eighty":21.164619,"marketCap":63464706},{"date":"2022-03-25","current":-25.016511,"twenty":10.636418,"median":14.106146,"eighty":21.164619,"marketCap":67544580},{"date":"2022-04-01","current":-23.505447,"twenty":-10.750125,"median":14.106146,"eighty":21.164619,"marketCap":63464706},{"date":"2022-04-08","current":-23.505447,"twenty":-10.750125,"median":14.106146,"eighty":21.164619,"marketCap":63464706},{"date":"2022-04-14","current":-24.680719,"twenty":-10.750125,"median":14.106146,"eighty":21.164619,"marketCap":66637942},{"date":"2022-04-22","current":-23.538787,"twenty":-10.750125,"median":14.106146,"eighty":21.164619,"marketCap":63554726},{"date":"2022-04-29","current":-22.193714,"twenty":-10.817313,"median":14.106146,"eighty":21.164619,"marketCap":59923028},{"date":"2022-05-06","current":-22.193714,"twenty":-10.817313,"median":14.106146,"eighty":21.164619,"marketCap":59923028},{"date":"2022-05-13","current":-21.857446,"twenty":-10.817313,"median":14.106146,"eighty":21.164619,"marketCap":59015103},{"date":"2022-05-20","current":-21.857446,"twenty":-11.018878,"median":14.106146,"eighty":21.164619,"marketCap":59015103},{"date":"2022-05-27","current":-21.857446,"twenty":-11.086066,"median":14.106146,"eighty":21.164619,"marketCap":59015103},{"date":"2022-06-03","current":-19.167299,"twenty":-11.086066,"median":14.106146,"eighty":21.164619,"marketCap":51751706},{"date":"2022-06-10","current":-20.496562,"twenty":-11.086066,"median":14.106146,"eighty":21.164619,"marketCap":55340717},{"date":"2022-06-17","current":-20.496562,"twenty":-11.086066,"median":14.106146,"eighty":21.164619,"marketCap":55340717},{"date":"2022-06-24","current":-19.311159,"twenty":-11.139817,"median":14.106146,"eighty":21.164619,"marketCap":52140130},{"date":"2022-07-01","current":-20.150775,"twenty":-11.220443,"median":14.106146,"eighty":21.164619,"marketCap":54407092},{"date":"2022-07-08","current":-20.141441,"twenty":-11.220443,"median":14.106146,"eighty":21.164619,"marketCap":54381892},{"date":"2022-07-15","current":-18.966524,"twenty":-11.287631,"median":14.106146,"eighty":21.164619,"marketCap":51209615},{"date":"2022-07-22","current":-18.462988,"twenty":-11.354819,"median":14.106146,"eighty":21.164619,"marketCap":49850067},{"date":"2022-07-29","current":-19.459835,"twenty":-11.422008,"median":14.106146,"eighty":21.164619,"marketCap":52541554},{"date":"2022-08-05","current":-19.459835,"twenty":-11.422008,"median":14.106146,"eighty":21.164619,"marketCap":52541554},{"date":"2022-08-19","current":-12.62323,"twenty":-11.422008,"median":14.106146,"eighty":21.239402,"marketCap":49823887},{"date":"2022-08-30","current":-12.62323,"twenty":-11.422008,"median":14.106146,"eighty":21.239402,"marketCap":49823887},{"date":"2022-09-12","current":-13.770796,"twenty":-11.422008,"median":14.16138,"eighty":21.239402,"marketCap":54353332},{"date":"2022-09-23","current":-13.770796,"twenty":-11.422008,"median":14.16138,"eighty":21.239402,"marketCap":54353332},{"date":"2022-09-30","current":-12.62323,"twenty":-11.422008,"median":14.16138,"eighty":21.239402,"marketCap":49823887},{"date":"2022-10-07","current":-12.62323,"twenty":-11.422008,"median":14.16138,"eighty":21.239402,"marketCap":49823887},{"date":"2022-10-14","current":-12.04253,"twenty":-11.422008,"median":14.16138,"eighty":21.239402,"marketCap":47531865},{"date":"2022-10-21","current":-10.55155,"twenty":-11.44347,"median":14.16138,"eighty":21.239402,"marketCap":41646968},{"date":"2022-10-28","current":-10.55155,"twenty":-11.454201,"median":14.16138,"eighty":21.239402,"marketCap":41646968},{"date":"2022-11-04","current":-10.55155,"twenty":-11.454201,"median":14.16138,"eighty":21.239402,"marketCap":41646968},{"date":"2022-11-11","current":-10.55155,"twenty":-11.454201,"median":14.16138,"eighty":21.239402,"marketCap":41646968},{"date":"2022-11-18","current":-10.092787,"twenty":-11.473028,"median":14.16138,"eighty":21.239402,"marketCap":39836230},{"date":"2022-11-25","current":-10.092787,"twenty":-11.473028,"median":14.16138,"eighty":21.239402,"marketCap":39836230},{"date":"2022-12-02","current":-10.322168,"twenty":-11.623573,"median":14.16138,"eighty":21.239402,"marketCap":40741599},{"date":"2022-12-09","current":-10.322168,"twenty":-11.623573,"median":14.16138,"eighty":21.239402,"marketCap":40741599},{"date":"2022-12-16","current":-11.469076,"twenty":-11.623573,"median":14.16138,"eighty":21.239402,"marketCap":45268443},{"date":"2022-12-23","current":-11.469076,"twenty":-11.623573,"median":14.16138,"eighty":21.239402,"marketCap":45268443},{"date":"2022-12-30","current":-12.61041,"twenty":-12.04253,"median":14.16138,"eighty":21.239402,"marketCap":49773287},{"date":"2023-01-06","current":-12.61041,"twenty":-12.269682,"median":14.16138,"eighty":21.239402,"marketCap":49773287},{"date":"2023-01-13","current":-12.61041,"twenty":-12.61041,"median":14.16138,"eighty":21.239402,"marketCap":49773287},{"date":"2023-01-20","current":-11.464009,"twenty":-12.61041,"median":14.16138,"eighty":21.239402,"marketCap":45248443},{"date":"2023-01-27","current":-11.464009,"twenty":-12.61041,"median":14.16138,"eighty":21.239402,"marketCap":45248443},{"date":"2023-02-03","current":-10.890808,"twenty":-12.61041,"median":14.16138,"eighty":21.239402,"marketCap":42986021},{"date":"2023-02-10","current":-11.349369,"twenty":-12.61041,"median":14.16138,"eighty":21.239402,"marketCap":44795959},{"date":"2023-02-17","current":-9.515127,"twenty":-12.61041,"median":14.16138,"eighty":21.239402,"marketCap":37556208},{"date":"2023-02-24","current":-9.859048,"twenty":-12.61041,"median":14.16138,"eighty":21.239402,"marketCap":38913661},{"date":"2023-03-03","current":-3.397499,"twenty":-12.61041,"median":14.16138,"eighty":21.239402,"marketCap":41619368},{"date":"2023-03-07","current":-3.397499,"twenty":-3.39795,"median":-3.397499,"eighty":-3.397499,"marketCap":41619368},{"date":"2023-03-17","current":-3.396857,"twenty":-12.61041,"median":14.16138,"eighty":21.239402,"marketCap":41611502},{"date":"2023-03-24","current":-3.396857,"twenty":-12.61041,"median":14.16138,"eighty":21.239402,"marketCap":41611502},{"date":"2023-03-31","current":-3.249168,"twenty":-12.61041,"median":14.16138,"eighty":21.239402,"marketCap":39802306},{"date":"2023-04-06","current":-3.323013,"twenty":-12.61041,"median":14.16138,"eighty":21.239402,"marketCap":40706904},{"date":"2023-04-14","current":-3.430527,"twenty":-12.61041,"median":14.16138,"eighty":21.239402,"marketCap":42023950},{"date":"2023-04-21","current":-3.024765,"twenty":-12.61041,"median":14.16138,"eighty":21.239402,"marketCap":37053375},{"date":"2023-04-28","current":-3.24609,"twenty":-12.61041,"median":14.16138,"eighty":21.239402,"marketCap":39764598},{"date":"2023-05-05","current":-2.987878,"twenty":-12.61041,"median":14.106146,"eighty":21.239402,"marketCap":36601505},{"date":"2023-05-12","current":-2.803441,"twenty":-12.61041,"median":14.106146,"eighty":21.239402,"marketCap":34342153},{"date":"2023-05-19","current":-2.655892,"twenty":-12.61041,"median":14.106146,"eighty":21.239402,"marketCap":32534671},{"date":"2023-05-26","current":-2.987878,"twenty":-12.61041,"median":14.106146,"eighty":21.239402,"marketCap":36601505},{"date":"2023-06-01","current":-3.024765,"twenty":-12.61041,"median":14.106146,"eighty":21.239402,"marketCap":37053375},{"date":"2023-06-09","current":-3.024765,"twenty":-12.61041,"median":14.086312,"eighty":21.239402,"marketCap":37053375},{"date":"2023-06-16","current":-3.03172,"twenty":-12.61041,"median":14.044403,"eighty":21.239402,"marketCap":37138573},{"date":"2023-06-23","current":-3.03172,"twenty":-12.61041,"median":13.83953,"eighty":21.239402,"marketCap":37138573},{"date":"2023-06-30","current":-3.03172,"twenty":-12.61041,"median":13.83953,"eighty":21.239402,"marketCap":37138573},{"date":"2023-07-07","current":-3.03172,"twenty":-12.61041,"median":13.83953,"eighty":21.239402,"marketCap":37138573},{"date":"2023-07-14","current":-2.218332,"twenty":-12.61041,"median":13.824023,"eighty":21.239402,"marketCap":27174566},{"date":"2023-07-21","current":-2.957776,"twenty":-12.61041,"median":13.824023,"eighty":21.239402,"marketCap":36232754},{"date":"2023-07-28","current":-3.105665,"twenty":-12.61041,"median":13.763514,"eighty":21.239402,"marketCap":38044392},{"date":"2023-08-04","current":-3.105665,"twenty":-12.61041,"median":13.5419,"eighty":21.239402,"marketCap":38044392},{"date":"2023-08-11","current":-2.809887,"twenty":-12.61041,"median":13.5419,"eighty":21.239402,"marketCap":34421117},{"date":"2023-08-18","current":-2.843311,"twenty":-12.61041,"median":13.5419,"eighty":21.239402,"marketCap":34421117},{"date":"2023-08-23","current":-2.843311,"twenty":-12.61041,"median":13.5419,"eighty":21.239402,"marketCap":34421117},{"date":"2023-09-11","current":-2.843311,"twenty":-12.61041,"median":13.259777,"eighty":21.239402,"marketCap":34421117},{"date":"2023-09-25","current":-2.917606,"twenty":-12.615984,"median":12.798072,"eighty":21.239402,"marketCap":35320539},{"date":"2023-11-27","current":-2.915325,"twenty":-12.62323,"median":11.963415,"eighty":21.239402,"marketCap":35292927},{"date":"2024-01-15","current":-2.686769,"twenty":-12.845365,"median":-2.729666,"eighty":21.286248,"marketCap":32526031},{"date":"2024-01-22","current":-2.791787,"twenty":-12.851267,"median":-2.803441,"eighty":21.286248,"marketCap":33797372},{"date":"2024-03-15","current":-2.545028,"twenty":-13.343867,"median":-2.957776,"eighty":21.286248,"marketCap":29275462},{"date":"2024-03-22","current":-2.584183,"twenty":-13.343867,"median":-2.957776,"eighty":21.286248,"marketCap":29725854},{"date":"2024-03-28","current":-2.427566,"twenty":-13.343867,"median":-2.957776,"eighty":21.286248,"marketCap":27924287},{"date":"2024-04-05","current":-2.427566,"twenty":-13.343867,"median":-2.957776,"eighty":21.286248,"marketCap":27924287},{"date":"2024-04-12","current":-2.427566,"twenty":-13.343867,"median":-2.957776,"eighty":21.286248,"marketCap":27924287},{"date":"2024-04-19","current":-2.701646,"twenty":-13.343867,"median":-2.957776,"eighty":21.286248,"marketCap":31077029},{"date":"2024-04-26","current":-2.594029,"twenty":-13.343867,"median":-2.957776,"eighty":21.286248,"marketCap":29839110},{"date":"2024-05-03","current":-2.477505,"twenty":-13.408565,"median":-2.972827,"eighty":21.286282,"marketCap":28498736},{"date":"2024-05-10","current":-2.477505,"twenty":-13.408565,"median":-2.972827,"eighty":21.286282,"marketCap":28498736},{"date":"2024-05-17","current":-2.713458,"twenty":-13.408565,"median":-2.972827,"eighty":21.286248,"marketCap":31212902},{"date":"2024-05-24","current":-2.752783,"twenty":-13.473262,"median":-2.987878,"eighty":21.286248,"marketCap":31665263},{"date":"2024-05-31","current":-2.634807,"twenty":-13.473262,"median":-2.987878,"eighty":21.25458,"marketCap":30308180},{"date":"2024-06-07","current":-2.634807,"twenty":-13.473262,"median":-2.987878,"eighty":21.239402,"marketCap":30308180},{"date":"2024-06-14","current":-2.713458,"twenty":-13.473262,"median":-2.987878,"eighty":21.239402,"marketCap":31212902},{"date":"2024-06-21","current":-2.792108,"twenty":-13.53796,"median":-2.987878,"eighty":21.239402,"marketCap":32117623},{"date":"2024-06-28","current":-2.988736,"twenty":-13.53796,"median":-2.987878,"eighty":21.239402,"marketCap":34379428},{"date":"2024-07-05","current":-3.028061,"twenty":-13.53796,"median":-3.00675,"eighty":21.239402,"marketCap":34831789},{"date":"2024-07-12","current":-2.870759,"twenty":-13.53796,"median":-3.00675,"eighty":21.164619,"marketCap":33022345},{"date":"2024-07-19","current":-2.713458,"twenty":-13.53796,"median":-3.00675,"eighty":21.164619,"marketCap":31212902},{"date":"2024-07-26","current":-2.477505,"twenty":-13.53796,"median":-3.00675,"eighty":20.767072,"marketCap":28498736},{"date":"2024-08-02","current":-2.556156,"twenty":-13.53796,"median":-3.00675,"eighty":20.767072,"marketCap":29403458},{"date":"2024-08-08","current":-2.752783,"twenty":-13.53796,"median":-3.00675,"eighty":20.767072,"marketCap":31665263},{"date":"2024-08-16","current":-4.377872,"twenty":-13.602657,"median":-3.024765,"eighty":20.721368,"marketCap":34379428},{"date":"2024-08-23","current":-4.377872,"twenty":-13.602657,"median":-3.024765,"eighty":20.721368,"marketCap":34379428},{"date":"2024-08-30","current":-4.03225,"twenty":-13.602657,"median":-3.024765,"eighty":20.721368,"marketCap":31665263},{"date":"2024-09-06","current":-4.147458,"twenty":-13.602657,"median":-3.028061,"eighty":20.721368,"marketCap":32569984},{"date":"2024-09-13","current":-4.03225,"twenty":-13.602657,"median":-3.03172,"eighty":20.721368,"marketCap":31665263},{"date":"2024-09-20","current":-4.089854,"twenty":-13.602657,"median":-3.03172,"eighty":20.721368,"marketCap":32117623},{"date":"2024-09-27","current":-4.147458,"twenty":-13.602657,"median":-3.03172,"eighty":20.721368,"marketCap":32569984},{"date":"2024-10-04","current":-4.205061,"twenty":-13.602657,"median":-3.03172,"eighty":20.721368,"marketCap":33022345},{"date":"2024-10-11","current":-4.147458,"twenty":-13.602657,"median":-3.105665,"eighty":20.721368,"marketCap":32569984},{"date":"2024-10-18","current":-4.205061,"twenty":-13.602657,"median":-3.105665,"eighty":20.721368,"marketCap":33022345},{"date":"2024-10-25","current":-4.03225,"twenty":-13.602657,"median":-3.249168,"eighty":20.663236,"marketCap":31665263},{"date":"2024-11-01","current":-4.089854,"twenty":-13.602657,"median":-3.28609,"eighty":20.663236,"marketCap":32117623},{"date":"2024-11-08","current":-4.147458,"twenty":-13.602657,"median":-3.396857,"eighty":20.642469,"marketCap":32569984},{"date":"2024-11-15","current":-4.089854,"twenty":-13.602657,"median":-3.396857,"eighty":20.286219,"marketCap":32117623},{"date":"2024-11-22","current":-4.089854,"twenty":-13.602657,"median":-3.396857,"eighty":20.176151,"marketCap":32117623},{"date":"2024-11-29","current":-4.205061,"twenty":-13.602657,"median":-3.430527,"eighty":19.683562,"marketCap":33022345},{"date":"2024-12-06","current":-4.205061,"twenty":-13.602657,"median":-4.03225,"eighty":19.13133,"marketCap":33022345},{"date":"2024-12-13","current":-4.205061,"twenty":-13.602657,"median":-4.03225,"eighty":19.13133,"marketCap":33022345},{"date":"2024-12-20","current":-4.205061,"twenty":-13.602657,"median":-4.089854,"eighty":17.634974,"marketCap":33022345},{"date":"2024-12-27","current":-4.377872,"twenty":-13.602657,"median":-4.089854,"eighty":17.215094,"marketCap":34379428},{"date":"2025-01-03","current":-4.377872,"twenty":-13.602657,"median":-4.089854,"eighty":17.215094,"marketCap":34379428},{"date":"2025-01-10","current":-4.320268,"twenty":-13.602657,"median":-4.089854,"eighty":16.853857,"marketCap":33927067},{"date":"2025-01-17","current":-4.262665,"twenty":-13.602657,"median":-4.147458,"eighty":16.78109,"marketCap":33474706},{"date":"2025-01-24","current":-4.550683,"twenty":-13.602657,"median":-4.147458,"eighty":16.686277,"marketCap":35736511},{"date":"2025-01-31","current":-4.550683,"twenty":-13.667355,"median":-4.147458,"eighty":16.659351,"marketCap":35736511},{"date":"2025-02-07","current":-4.608286,"twenty":-13.667355,"median":-4.17626,"eighty":16.607508,"marketCap":36188872},{"date":"2025-02-14","current":-4.550683,"twenty":-13.667355,"median":-4.205061,"eighty":16.523206,"marketCap":35736511},{"date":"2025-02-21","current":-4.550683,"twenty":-13.667355,"median":-4.205061,"eighty":16.523206,"marketCap":35736511},{"date":"2025-02-28","current":8.118465,"twenty":-13.667355,"median":-4.205061,"eighty":16.523206,"marketCap":33927067},{"date":"2025-03-07","current":8.480814,"twenty":-13.667355,"median":-4.205061,"eighty":16.438904,"marketCap":35441320},{"date":"2025-03-14","current":8.480814,"twenty":-13.667355,"median":-4.205061,"eighty":16.358748,"marketCap":35441320},{"date":"2025-03-21","current":9.350641,"twenty":-13.667355,"median":-4.205061,"eighty":16.319185,"marketCap":39076327},{"date":"2025-03-28","current":9.568097,"twenty":-13.667355,"median":-4.205061,"eighty":16.2703,"marketCap":39985079},{"date":"2025-04-04","current":9.241912,"twenty":-13.667355,"median":-4.205061,"eighty":16.123405,"marketCap":38621951},{"date":"2025-04-11","current":9.568097,"twenty":-13.667355,"median":-4.205061,"eighty":15.984701,"marketCap":39985079},{"date":"2025-04-17","current":10.220468,"twenty":-13.667355,"median":-4.205061,"eighty":9.698571,"marketCap":42711334},{"date":"2025-04-25","current":9.785554,"twenty":-13.667355,"median":-4.205061,"eighty":9.568097,"marketCap":40893831},{"date":"2025-05-02","current":10.329196,"twenty":-13.667355,"median":-4.205061,"eighty":9.568097,"marketCap":43165710},{"date":"2025-05-09","current":10.546653,"twenty":-13.667355,"median":-4.205061,"eighty":9.611588,"marketCap":44074462},{"date":"2025-05-16","current":10.437924,"twenty":-13.667355,"median":-4.205061,"eighty":9.568097,"marketCap":43620086},{"date":"2025-05-23","current":10.329196,"twenty":-13.667355,"median":-4.205061,"eighty":9.568097,"marketCap":43165710},{"date":"2025-05-30","current":10.546653,"twenty":-13.667355,"median":-4.205061,"eighty":9.611588,"marketCap":44074462},{"date":"2025-06-06","current":10.546653,"twenty":-13.667355,"median":-4.205061,"eighty":9.611588,"marketCap":44074462},{"date":"2025-06-13","current":14.569603,"twenty":-13.667355,"median":-4.205061,"eighty":9.611588,"marketCap":60886370},{"date":"2025-06-20","current":19.136195,"twenty":-13.667355,"median":-4.205061,"eighty":9.611588,"marketCap":79970158},{"date":"2025-06-27","current":17.505269,"twenty":-13.667355,"median":-4.205061,"eighty":9.611588,"marketCap":73154519},{"date":"2025-07-04","current":16.309257,"twenty":-13.667355,"median":-4.205061,"eighty":9.611588,"marketCap":68156385},{"date":"2025-07-11","current":16.309257,"twenty":-13.667355,"median":-4.205061,"eighty":9.611588,"marketCap":68156385},{"date":"2025-07-18","current":18.157639,"twenty":-13.667355,"median":-4.205061,"eighty":9.611588,"marketCap":75880775},{"date":"2025-07-25","current":19.244923,"twenty":-13.667355,"median":-4.205061,"eighty":9.611588,"marketCap":80424534},{"date":"2025-08-01","current":20.875849,"twenty":-13.667355,"median":-4.205061,"eighty":9.785554,"marketCap":87240172},{"date":"2025-08-08","current":20.875849,"twenty":-13.667355,"median":-4.205061,"eighty":9.785554,"marketCap":87240172},{"date":"2025-08-15","current":11.562817,"twenty":-13.602657,"median":-4.205061,"eighty":9.785554,"marketCap":85877045},{"date":"2025-08-22","current":10.094523,"twenty":-13.602657,"median":-4.205061,"eighty":9.785554,"marketCap":74972023},{"date":"2025-08-29","current":10.400418,"twenty":-13.602657,"median":-4.205061,"eighty":9.785554,"marketCap":77243903},{"date":"2025-09-05","current":10.400418,"twenty":-13.602657,"median":-4.205061,"eighty":9.785554,"marketCap":77243903},{"date":"2025-09-12","current":10.706312,"twenty":-13.602657,"median":-4.205061,"eighty":9.785554,"marketCap":79515782},{"date":"2025-09-19","current":9.176839,"twenty":-13.602657,"median":-4.205061,"eighty":9.742063,"marketCap":68156385},{"date":"2025-09-26","current":10.033344,"twenty":-13.602657,"median":-4.205061,"eighty":9.568097,"marketCap":74517647},{"date":"2025-10-03","current":9.910986,"twenty":-13.602657,"median":-4.205061,"eighty":9.568097,"marketCap":73608895},{"date":"2025-10-10","current":9.910986,"twenty":-13.602657,"median":-4.205061,"eighty":9.568097,"marketCap":73608895},{"date":"2025-10-17","current":9.788629,"twenty":-13.602657,"median":-4.205061,"eighty":9.568097,"marketCap":72700144},{"date":"2025-10-24","current":9.910986,"twenty":-13.667355,"median":-4.205061,"eighty":9.568097,"marketCap":73608895},{"date":"2025-10-31","current":10.400418,"twenty":-13.667355,"median":-4.205061,"eighty":9.568097,"marketCap":77243903},{"date":"2025-11-07","current":10.400418,"twenty":-13.667355,"median":-4.205061,"eighty":9.568097,"marketCap":77243903},{"date":"2025-11-14","current":10.461597,"twenty":-13.667355,"median":-4.205061,"eighty":9.568097,"marketCap":77698278},{"date":"2025-11-21","current":10.767491,"twenty":-13.667355,"median":-4.205061,"eighty":9.568097,"marketCap":79970158},{"date":"2025-11-28","current":10.82867,"twenty":-13.667355,"median":-4.205061,"eighty":9.568097,"marketCap":80424534},{"date":"2025-12-05","current":10.706312,"twenty":-13.667355,"median":-4.205061,"eighty":9.568097,"marketCap":79515782},{"date":"2025-12-12","current":10.889849,"twenty":-13.667355,"median":-4.205061,"eighty":9.568097,"marketCap":80878910},{"date":"2025-12-19","current":10.889849,"twenty":-13.667355,"median":-4.205061,"eighty":9.568097,"marketCap":80878910},{"date":"2025-12-26","current":10.461597,"twenty":-13.602657,"median":-4.205061,"eighty":9.568097,"marketCap":77698278},{"date":"2026-01-02","current":10.645133,"twenty":-13.602657,"median":-4.205061,"eighty":9.568097,"marketCap":79061406},{"date":"2026-01-09","current":10.706312,"twenty":-13.343867,"median":-4.205061,"eighty":9.785554,"marketCap":79515782},{"date":"2026-01-16","current":10.767491,"twenty":-13.343867,"median":-4.205061,"eighty":9.785554,"marketCap":79970158},{"date":"2026-01-23","current":10.889849,"twenty":-13.343867,"median":-4.205061,"eighty":9.785554,"marketCap":80878910},{"date":"2026-01-30","current":10.951028,"twenty":-13.343867,"median":-4.205061,"eighty":9.785554,"marketCap":81333286},{"date":"2026-02-06","current":11.012207,"twenty":-13.343867,"median":-4.205061,"eighty":9.788629,"marketCap":81787662},{"date":"2026-02-13","current":11.562817,"twenty":-13.343867,"median":-4.205061,"eighty":9.788629,"marketCap":85877045},{"date":"2026-02-20","current":11.562817,"twenty":-13.343867,"median":-4.205061,"eighty":9.788629,"marketCap":85877045},{"date":"2026-02-27","current":12.54168,"twenty":-13.343867,"median":-4.205061,"eighty":9.788629,"marketCap":93147059},{"date":"2026-03-06","current":11.902942,"twenty":-12.88627,"median":-4.205061,"eighty":9.910986,"marketCap":78607030},{"date":"2026-03-13","current":13.279005,"twenty":-12.62323,"median":-4.147458,"eighty":9.978334,"marketCap":87694548},{"date":"2026-03-20","current":12.934989,"twenty":-12.62323,"median":-4.147458,"eighty":10.033344,"marketCap":85422669},{"date":"2026-03-27","current":12.040548,"twenty":-12.62323,"median":-4.147458,"eighty":10.094523,"marketCap":79515782},{"date":"2026-04-02","current":13.554217,"twenty":-12.614869,"median":-4.147458,"eighty":10.220468,"marketCap":89512052},{"date":"2026-04-10","current":14.448658,"twenty":-12.61041,"median":-4.089854,"eighty":10.27806,"marketCap":95418939},{"date":"2026-04-17","current":16.512752,"twenty":-12.61041,"median":-4.089854,"eighty":10.329196,"marketCap":109050216},{"date":"2026-04-24","current":17.875035,"twenty":-12.04253,"median":-4.089854,"eighty":10.371929,"marketCap":118046734},{"date":"2026-04-30","current":16.500033,"twenty":-11.757949,"median":-4.061052,"eighty":10.400418,"marketCap":108966216},{"date":"2026-05-08","current":15.776307,"twenty":-11.469076,"median":-4.03225,"eighty":10.400418,"marketCap":104186734},{"date":"2026-05-15","current":16.805197,"twenty":-11.469076,"median":-4.03225,"eighty":10.400418,"marketCap":110981521},{"date":"2026-05-22","current":17.14816,"twenty":-11.464009,"median":-3.430527,"eighty":10.400418,"marketCap":113246450},{"date":"2026-05-29","current":18.862976,"twenty":-11.464009,"median":-3.396857,"eighty":10.437924,"marketCap":124571095},{"date":"2026-06-05","current":17.14816,"twenty":-11.464009,"median":-3.396857,"eighty":10.437924,"marketCap":113246450},{"date":"2026-06-12","current":16.462234,"twenty":-11.422008,"median":-3.396857,"eighty":10.461597,"marketCap":108716592},{"date":"2026-06-19","current":16.805197,"twenty":-11.422008,"median":-3.322341,"eighty":10.461597,"marketCap":110981521},{"date":"2026-06-26","current":15.762028,"twenty":-11.422008,"median":-3.249168,"eighty":10.546653,"marketCap":104092434},{"date":"2026-07-03","current":15.80542,"twenty":-11.422008,"median":-3.24609,"eighty":10.546653,"marketCap":104378991},{"date":"2026-07-10","current":16.149016,"twenty":-11.422008,"median":-3.105665,"eighty":10.576494,"marketCap":106648099},{"date":"2026-07-17","current":16.492612,"twenty":-11.422008,"median":-3.067387,"eighty":10.68594,"marketCap":108917208},{"date":"2026-07-24","current":16.836208,"twenty":-11.422008,"median":-3.03172,"eighty":10.706312,"marketCap":111186316},{"date":"2026-07-31","current":16.492612,"twenty":-11.422008,"median":-3.03172,"eighty":10.706312,"marketCap":108917208},{"date":"2026-08-07","current":16.149016,"twenty":-11.422008,"median":-3.03172,"eighty":10.75255,"marketCap":106648099},{"date":"2026-08-14","current":12.242015,"twenty":-11.354819,"median":-3.03172,"eighty":10.767491,"marketCap":108917208},{"date":"2026-08-21","current":11.731931,"twenty":-11.350459,"median":-3.03172,"eighty":10.767491,"marketCap":104378991},{"date":"2026-08-28","current":12.242015,"twenty":-11.287631,"median":-3.028061,"eighty":10.82867,"marketCap":108917208},{"date":"2026-09-04","current":11.986973,"twenty":-11.287631,"median":-3.024765,"eighty":10.889849,"marketCap":106648099},{"date":"2026-09-11","current":11.731931,"twenty":-11.287631,"median":-3.024765,"eighty":10.889849,"marketCap":104378991},{"date":"2026-09-18","current":11.476889,"twenty":-11.287631,"median":-3.024765,"eighty":10.889849,"marketCap":102109882},{"date":"2026-09-25","current":10.201679,"twenty":-11.220443,"median":-3.024765,"eighty":10.902085,"marketCap":90764340},{"date":"2026-10-02","current":10.099662,"twenty":-11.220443,"median":-2.987878,"eighty":10.902085,"marketCap":89856696},{"date":"2026-10-09","current":9.704366,"twenty":-11.220443,"median":-2.972827,"eighty":10.889849,"marketCap":86339743}],"updateTime":1791818035856},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"T41.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/T41.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"技术设备股","id":"package_si_concept_jssbg","bkCode":"BK6515","changeRate":-0.016572}]}}