股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

HYFLUX 6% CUM PREF CLASS A 10 SI N2H.SI	65.370	0.00%	0.000	0	0	0.00%	513.34亿	0.00%	0.00%	0.00%	0.00%
联志国际 SI N0Z.SI	1.250	0.00%	0.000	1,000	1,250	0.00%	4,040.92万	-3.85%	+2.46%	+5.93%	-0.79%
新东洋国际控股 SI N08.SI	0.187	-2.60%	-0.005	3,000	561	0.00%	8,209.30万	-8.78%	-2.71%	-2.71%	-19.12%
挪拉电讯 SI N01.SI	0.170	0.00%	0.000	16.37万	2.78万	0.00%	6,154.00万	-2.86%	-4.49%	-9.57%	+27.82%
SGX MB eCW270226 SI MYBW.SI	0.013	0.00%	0.000	0	0	0.00%	0	0.00%	-56.67%	0.00%	0.00%
HSI 23400MBePW260929 SI MXVW.SI	0.011	0.00%	0.000	0	0	0.00%	0	0.00%	-21.43%	0.00%	0.00%
SATS MB eCW260930 SI MPEW.SI	0.024	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-54.72%	0.00%
NC22300W 720801 SI MOFB.SI	108.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-9.23%	-10.11%
PHILLIP MM US$D SI MMT.SI	80.800	+0.04%	+0.030	12	969.24	0.00%	1.81亿	-0.09%	-0.47%	+0.80%	+0.22%
ALLIANCE HEALTHCARE GROUP LTD SI MIJ.SI	0.180	0.00%	0.000	0	0	0.00%	3,744.00万	0.00%	-2.70%	+13.92%	+52.54%
Alibaba MB eCW270202 SI MHGW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	-12.50%	0.00%	0.00%
文祥机械有限公司 SI MF6.SI	0.022	0.00%	0.000	0	0	0.00%	1,280.40万	-15.38%	-21.43%	-21.43%	-37.14%
PHIL-CU MS CHINA A50 US$ SI MCS.SI	1.095	-0.09%	-0.001	0	0	0.00%	2,588.61万	-1.53%	-4.12%	-6.97%	-0.18%
PHIL-CU MS CHINA A50 S$ SI MCN.SI	1.402	-0.14%	-0.002	30	41.64	0.00%	3,314.37万	-1.34%	-3.58%	-7.64%	-0.43%
南洋新发展 SI M15.SI	0.022	0.00%	0.000	0	0	0.00%	1,135.20万	0.00%	0.00%	0.00%	0.00%
综合制造科技 SI M11.SI	0.026	0.00%	0.000	0	0	0.00%	626.60万	0.00%	+4.00%	+18.18%	-38.10%
万度力 SI M05.SI	0.200	0.00%	0.000	2.50万	5,000	0.00%	4,440.00万	+5.26%	0.00%	-6.98%	-16.67%
三吉集团 SI M03.SI	0.005	0.00%	0.000	0	0	0.00%	580.00万	0.00%	-16.67%	0.00%	-16.67%
中云集团 SI LYY.SI	0.013	0.00%	0.000	0	0	0.00%	274.30万	0.00%	0.00%	0.00%	0.00%
JMH MB eCW270226 SI LVSW.SI	0.047	0.00%	0.000	15.00万	7,050	0.00%	0	-9.62%	-20.34%	0.00%	0.00%

1 ...30 31 32 33 34 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/sg/all-stocks/top-range?page=32"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:31,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"N2H.SI","nameCN":"HYFLUX 6% CUM PREF CLASS A 10","changeRate":0,"change":0,"latestPrice":65.37,"volume":0,"market":"SI","high":65.37,"low":65.37,"preClose":65.37,"open":65.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51334079730.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.37,"week52Low":65.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-96.465432,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":51330809727.420006,"shares":785284989,"floatShares":785234966},{"symbol":"N0Z.SI","nameCN":"联志国际","changeRate":0,"change":0,"latestPrice":1.25,"volume":1000,"market":"SI","high":1.25,"low":1.25,"preClose":1.25,"open":1.25,"turnoverRate":0.000164,"peRate":6.388993,"amplitude":0,"marketValue":40409248.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.17,"changeRate5Day":-0.038462,"changeRate20Day":0.02459,"changeRate60Day":0.059322,"changeRateWTD":-0.023438,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":-0.007937,"amount":1250,"eps":0.195649,"lyrEps":1.1491,"lyrPeRate":1.087808,"pbRate":0.309706,"roa":0.02668,"roe":0.053363,"dividePrice":0,"divideRate":0,"floatMarketCap":7626622.5,"shares":32327399,"floatShares":6101298},{"symbol":"N08.SI","nameCN":"新东洋国际控股","changeRate":-0.026042,"change":-0.005,"latestPrice":0.187,"volume":3000,"market":"SI","high":0.187,"low":0.187,"preClose":0.192,"open":0.187,"turnoverRate":0.00002,"peRate":14.505119,"amplitude":0,"marketValue":82092999.813,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2359,"week52Low":0.1826,"changeRate5Day":-0.087805,"changeRate20Day":-0.027055,"changeRate60Day":-0.027055,"changeRateWTD":-0.045918,"changeRateMTD":-0.050761,"changeRateQTD":-0.050761,"changeRateYTD":-0.191176,"amount":561,"eps":0.012892,"lyrEps":0.0095,"lyrPeRate":19.684211,"pbRate":0.564124,"roa":0.022819,"roe":0.034139,"dividePrice":0.012,"divideRate":0.064171,"floatMarketCap":28501430.342,"shares":438999999,"floatShares":152414066},{"symbol":"N01.SI","nameCN":"挪拉电讯","changeRate":0,"change":0,"latestPrice":0.17,"volume":163700,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0.001378,"peRate":0,"amplitude":0,"marketValue":61540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.111,"changeRate5Day":-0.028571,"changeRate20Day":-0.044944,"changeRate60Day":-0.095745,"changeRateWTD":-0.028571,"changeRateMTD":-0.022989,"changeRateQTD":-0.022989,"changeRateYTD":0.278195,"amount":27829,"eps":-0.00171,"lyrEps":-0.0083,"lyrPeRate":0,"pbRate":1.56674,"roa":0.015057,"roe":-0.01553,"dividePrice":0,"divideRate":0,"floatMarketCap":20188008.3,"shares":362000000,"floatShares":118752990},{"symbol":"MYBW.SI","nameCN":"SGX MB eCW270226","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.566667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.458333,"changeRateQTD":-0.458333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MXVW.SI","nameCN":"HSI 23400MBePW260929","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.214286,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MPEW.SI","nameCN":"SATS MB eCW260930","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.54717,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MOFB.SI","nameCN":"NC22300W 720801","changeRate":0,"change":0,"latestPrice":108.1,"volume":0,"market":"SI","high":108.1,"low":108.1,"preClose":108.1,"open":108.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.29,"week52Low":107.1,"changeRate5Day":0,"changeRate20Day":-0.000009,"changeRate60Day":-0.092291,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.101114,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MMT.SI","nameCN":"PHILLIP MM US$D","changeRate":0.000371,"change":0.03,"latestPrice":80.8,"volume":12,"market":"SI","high":80.77,"low":80.77,"preClose":80.77,"open":80.77,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":180724552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.172,"week52Low":79.091,"changeRate5Day":-0.000866,"changeRate20Day":-0.004681,"changeRate60Day":0.007984,"changeRateWTD":0.000371,"changeRateMTD":-0.001976,"changeRateQTD":-0.001976,"changeRateYTD":0.002245,"amount":969.24,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3928,"divideRate":0.004861,"floatMarketCap":180724552,"shares":2236690,"floatShares":2236690},{"symbol":"MIJ.SI","nameCN":"ALLIANCE HEALTHCARE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"SI","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":10.309278,"amplitude":0,"marketValue":37440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.088,"changeRate5Day":0,"changeRate20Day":-0.027027,"changeRate60Day":0.139241,"changeRateWTD":0,"changeRateMTD":-0.027027,"changeRateQTD":-0.027027,"changeRateYTD":0.525424,"amount":0,"eps":0.01746,"lyrEps":0.01746,"lyrPeRate":10.309278,"pbRate":1.365685,"roa":0.02784,"roe":0.133766,"dividePrice":0.001,"divideRate":0.005556,"floatMarketCap":5486406.48,"shares":208000000,"floatShares":30480036},{"symbol":"MHGW.SI","nameCN":"Alibaba MB eCW270202","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MF6.SI","nameCN":"文祥机械有限公司","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12804000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.022,"changeRate5Day":-0.153846,"changeRate20Day":-0.214286,"changeRate60Day":-0.214286,"changeRateWTD":0,"changeRateMTD":-0.153846,"changeRateQTD":-0.153846,"changeRateYTD":-0.371429,"amount":0,"eps":-0.005186,"lyrEps":-0.0093,"lyrPeRate":0,"pbRate":0.315572,"roa":-0.015651,"roe":-0.072204,"dividePrice":0.0004,"divideRate":0.018182,"floatMarketCap":3903093.194,"shares":582000000,"floatShares":177413327},{"symbol":"MCS.SI","nameCN":"PHIL-CU MS CHINA A50 US$","changeRate":-0.000912,"change":-0.001,"latestPrice":1.095,"volume":0,"market":"SI","high":1.095,"low":1.095,"preClose":1.096,"open":1.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25886128.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.246,"week52Low":1.018,"changeRate5Day":-0.015288,"changeRate20Day":-0.041156,"changeRate60Day":-0.069669,"changeRateWTD":-0.006352,"changeRateMTD":-0.017056,"changeRateQTD":-0.017056,"changeRateYTD":-0.001823,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":25886128.5,"shares":23640300,"floatShares":23640300},{"symbol":"MCN.SI","nameCN":"PHIL-CU MS CHINA A50 S$","changeRate":-0.001425,"change":-0.002,"latestPrice":1.402,"volume":30,"market":"SI","high":1.388,"low":1.388,"preClose":1.404,"open":1.388,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":33143700.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.612,"week52Low":1.322,"changeRate5Day":-0.013371,"changeRate20Day":-0.035763,"changeRate60Day":-0.076416,"changeRateWTD":-0.006378,"changeRateMTD":-0.014065,"changeRateQTD":-0.014065,"changeRateYTD":-0.004261,"amount":41.64,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":33143700.6,"shares":23640300,"floatShares":23640300},{"symbol":"M15.SI","nameCN":"南洋新发展","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010896,"lyrEps":-0.013437,"lyrPeRate":0,"pbRate":2.339172,"roa":-0.20929,"roe":-1.076578,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"M11.SI","nameCN":"综合制造科技","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6266000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0.04,"changeRate60Day":0.181818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.380952,"amount":0,"eps":-0.001156,"lyrEps":-0.0074,"lyrPeRate":0,"pbRate":1.232494,"roa":-0.045585,"roe":-0.053754,"dividePrice":0,"divideRate":0,"floatMarketCap":1817959.182,"shares":241000000,"floatShares":69921507},{"symbol":"M05.SI","nameCN":"万度力","changeRate":0,"change":0,"latestPrice":0.2,"volume":25000,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0.000351,"peRate":0,"amplitude":0,"marketValue":44400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.181,"changeRate5Day":0.052632,"changeRate20Day":0,"changeRate60Day":-0.069767,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":5000,"eps":-0.0292,"lyrEps":-0.0292,"lyrPeRate":0,"pbRate":0.625863,"roa":-0.013194,"roe":-0.096496,"dividePrice":0.005,"divideRate":0.025,"floatMarketCap":14235297.2,"shares":222000000,"floatShares":71176486},{"symbol":"M03.SI","nameCN":"三吉集团","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":0,"eps":-0.001699,"lyrEps":-0.002599,"lyrPeRate":0,"pbRate":0.254297,"roa":-0.048534,"roe":-0.079781,"dividePrice":0,"divideRate":0,"floatMarketCap":2263584.77,"shares":1160000000,"floatShares":452716954},{"symbol":"LYY.SI","nameCN":"中云集团","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2743000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005496,"lyrEps":-0.045941,"lyrPeRate":0,"pbRate":0.591855,"roa":-0.001405,"roe":-5.578143,"dividePrice":0,"divideRate":0,"floatMarketCap":2068695.447,"shares":211000000,"floatShares":159130419},{"symbol":"LVSW.SI","nameCN":"JMH MB eCW270226","changeRate":0,"change":0,"latestPrice":0.047,"volume":150000,"market":"SI","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.04,"changeRate5Day":-0.096154,"changeRate20Day":-0.20339,"changeRate60Day":0,"changeRateWTD":-0.096154,"changeRateMTD":0.175,"changeRateQTD":0.175,"changeRateYTD":0,"amount":7050,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}