股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

新加坡指数基金 SI S45U.SI	5.200	0.00%	0.000	0	0	0.00%	6,961.11万	+0.19%	-0.57%	+2.77%	+27.76%
新翔集团有限公司 SI S58.SI	3.730	0.00%	0.000	213.16万	795.89万	0.80%	55.43亿	-0.27%	-3.62%	-18.57%	-1.05%
新航工程 SI S59.SI	3.100	0.00%	0.000	47.07万	146.71万	1.29%	34.69亿	-0.96%	0.00%	-2.63%	-11.55%
新晔科技 SI S69.SI	0.059	0.00%	0.000	1.00万	590	0.00%	5,339.50万	-4.84%	-9.23%	-20.16%	-26.80%
星雅集团 SI S85.SI	0.295	0.00%	0.000	2.80万	8,260	0.00%	2.52亿	-3.28%	+1.72%	-15.71%	-21.25%
大马环球有限公司 SI S9B.SI	0.100	0.00%	0.000	0	0	0.00%	4,470.00万	0.00%	+5.26%	+1.01%	+5.26%
A Lion Short Bond S$ SI SBO.SI	0.976	0.00%	0.000	40.01万	39.06万	0.10%	0	-0.10%	-0.56%	-0.86%	-0.56%
SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CONCORD NE SI SEG.SI	0.053	0.00%	0.000	0	0	0.00%	4.14亿	-1.85%	-1.85%	-1.85%	0.00%
午言媒体 SI SEJ.SI	0.058	0.00%	0.000	0	0	0.00%	1,241.20万	+16.00%	0.00%	-6.45%	-12.12%
Shanaya SI SES.SI	0.039	0.00%	0.000	0	0	0.00%	900.90万	0.00%	+50.00%	+5.41%	-29.09%
谢菲尔德绿能 SI SGR.SI	0.164	0.00%	0.000	0	0	0.00%	3,050.40万	+13.10%	-2.38%	-3.53%	-10.82%
Soon Hock SI SHE.SI	0.525	0.00%	0.000	0	0	0.00%	1.63亿	-5.41%	-11.76%	-11.02%	-13.28%
N523100W 280801 SI SHVS.SI	100.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-0.01%
MEGROUP LTD. SI SJY.SI	0.077	0.00%	0.000	0	0	0.00%	924.00万	-13.48%	-11.49%	+20.31%	+8.45%
HSI 19400MBePW260929 SI SMXW.SI	0.004	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-87.10%	0.00%
YZJ Shipbldg CNY SI SO7.SI	17.940	0.00%	0.000	0	0	0.00%	712.95亿	0.00%	0.00%	0.00%	0.00%
OCBC Bk MB eCW270930 SI SOIW.SI	0.053	0.00%	0.000	0	0	0.00%	0	-37.65%	-39.08%	0.00%	0.00%
PingAn AutocallSG250304 SI SSC.SI	1.026	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Comba SI STC.SI	0.180	0.00%	0.000	0	0	0.00%	5.61亿	0.00%	-7.69%	-18.00%	-39.88%

1 ...35 36 37 38 39 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/sg/all-stocks/top-losers?page=37"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:36,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"S45U.SI","nameCN":"新加坡指数基金","changeRate":0,"change":0,"latestPrice":5.2,"volume":0,"market":"SI","high":5.2,"low":5.2,"preClose":5.2,"open":5.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69611105.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.37,"week52Low":3.66,"changeRate5Day":0.001927,"changeRate20Day":-0.005736,"changeRate60Day":0.027668,"changeRateWTD":0,"changeRateMTD":0.056911,"changeRateQTD":0.056911,"changeRateYTD":0.277641,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":13386751,"floatShares":0},{"symbol":"S58.SI","nameCN":"新翔集团有限公司","changeRate":0,"change":0,"latestPrice":3.73,"volume":2131600,"market":"SI","high":3.75,"low":3.72,"preClose":3.73,"open":3.73,"turnoverRate":0.00239,"peRate":19.840426,"amplitude":0.008043,"marketValue":5542780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.96,"week52Low":3.1362,"changeRate5Day":-0.002674,"changeRate20Day":-0.036176,"changeRate60Day":-0.185696,"changeRateWTD":0,"changeRateMTD":-0.02611,"changeRateQTD":-0.02611,"changeRateYTD":-0.010453,"amount":7958937,"eps":0.188,"lyrEps":0.188,"lyrPeRate":19.840426,"pbRate":2.015337,"roa":0.03782,"roe":0.106947,"dividePrice":0.07,"divideRate":0.018767,"floatMarketCap":3326103581.94,"shares":1486000000,"floatShares":891716778},{"symbol":"S59.SI","nameCN":"新航工程","changeRate":0,"change":0,"latestPrice":3.1,"volume":470700,"market":"SI","high":3.14,"low":3.1,"preClose":3.1,"open":3.12,"turnoverRate":0.001926,"peRate":20.625416,"amplitude":0.012903,"marketValue":3468900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7094,"week52Low":2.9792,"changeRate5Day":-0.009585,"changeRate20Day":0,"changeRate60Day":-0.02629,"changeRateWTD":0,"changeRateMTD":-0.012739,"changeRateQTD":-0.012739,"changeRateYTD":-0.115549,"amount":1467108,"eps":0.1503,"lyrEps":0.1503,"lyrPeRate":20.625416,"pbRate":1.976034,"roa":0.008318,"roe":0.097427,"dividePrice":0.11,"divideRate":0.035484,"floatMarketCap":757496231.3,"shares":1119000000,"floatShares":244353623},{"symbol":"S69.SI","nameCN":"新晔科技","changeRate":0,"change":0,"latestPrice":0.059,"volume":10000,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0.000035,"peRate":10.151411,"amplitude":0,"marketValue":53395000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0942,"week52Low":0.0493,"changeRate5Day":-0.048387,"changeRate20Day":-0.092308,"changeRate60Day":-0.201624,"changeRateWTD":0,"changeRateMTD":-0.048387,"changeRateQTD":-0.048387,"changeRateYTD":-0.26799,"amount":590,"eps":0.005812,"lyrEps":0.0025,"lyrPeRate":23.6,"pbRate":0.30853,"roa":0.01699,"roe":0.028298,"dividePrice":0.001095,"divideRate":0.018559,"floatMarketCap":16919158.246,"shares":905000000,"floatShares":286765394},{"symbol":"S85.SI","nameCN":"星雅集团","changeRate":0,"change":0,"latestPrice":0.295,"volume":28000,"market":"SI","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0.00027,"peRate":16.297443,"amplitude":0,"marketValue":252225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.389,"week52Low":0.265,"changeRate5Day":-0.032787,"changeRate20Day":0.017241,"changeRate60Day":-0.157143,"changeRateWTD":0,"changeRateMTD":-0.048387,"changeRateQTD":-0.048387,"changeRateYTD":-0.212493,"amount":8260,"eps":0.018101,"lyrEps":0.020996,"lyrPeRate":14.050295,"pbRate":0.94403,"roa":0.034666,"roe":0.059725,"dividePrice":0.015,"divideRate":0.050847,"floatMarketCap":30639240.145,"shares":855000000,"floatShares":103861831},{"symbol":"S9B.SI","nameCN":"大马环球有限公司","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"SI","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":0.052632,"changeRate60Day":0.010101,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.052632,"amount":0,"eps":-0.0023,"lyrEps":-0.0023,"lyrPeRate":0,"pbRate":0.658554,"roa":-0.001999,"roe":-0.016538,"dividePrice":0,"divideRate":0,"floatMarketCap":4255098.9,"shares":447000000,"floatShares":42550989},{"symbol":"SBO.SI","nameCN":"A Lion Short Bond S$","changeRate":0,"change":0,"latestPrice":0.976,"volume":400104,"market":"SI","high":0.977,"low":0.976,"preClose":0.976,"open":0.977,"turnoverRate":0,"peRate":0,"amplitude":0.001025,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9854,"week52Low":0.9712,"changeRate5Day":-0.001024,"changeRate20Day":-0.005604,"changeRate60Day":-0.008634,"changeRateWTD":0,"changeRateMTD":-0.002555,"changeRateQTD":-0.002555,"changeRateYTD":-0.005604,"amount":390561.708,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.03,"divideRate":0.030738,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBTW.SI","nameCN":"SembInd MBePW240902","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEG.SI","nameCN":"CONCORD NE","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":413506000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0823,"week52Low":0.0397,"changeRate5Day":-0.018519,"changeRate20Day":-0.018519,"changeRate60Day":-0.018519,"changeRateWTD":0,"changeRateMTD":0.081633,"changeRateQTD":0.081633,"changeRateYTD":0,"amount":0,"eps":-0.001015,"lyrEps":0.0178,"lyrPeRate":2.977528,"pbRate":0.252343,"roa":0.013966,"roe":-0.001013,"dividePrice":0.000516,"divideRate":0.009736,"floatMarketCap":0,"shares":7802000000,"floatShares":0},{"symbol":"SEJ.SI","nameCN":"午言媒体","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.009,"changeRate5Day":0.16,"changeRate20Day":0,"changeRate60Day":-0.064516,"changeRateWTD":0,"changeRateMTD":0.16,"changeRateQTD":0.16,"changeRateYTD":-0.121212,"amount":0,"eps":-0.012929,"lyrEps":-0.012929,"lyrPeRate":0,"pbRate":-4.590274,"roa":-0.832579,"roe":-3.584058,"dividePrice":0,"divideRate":0,"floatMarketCap":2524837.73,"shares":214000000,"floatShares":43531685},{"symbol":"SES.SI","nameCN":"Shanaya","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"SI","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":14.079423,"amplitude":0,"marketValue":9009000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0.054054,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.290909,"amount":0,"eps":0.00277,"lyrEps":0.000031,"lyrPeRate":1258.064516,"pbRate":1.793193,"roa":0.042175,"roe":0.137517,"dividePrice":0,"divideRate":0,"floatMarketCap":1643511.753,"shares":231000000,"floatShares":42141327},{"symbol":"SGR.SI","nameCN":"谢菲尔德绿能","changeRate":0,"change":0,"latestPrice":0.164,"volume":0,"market":"SI","high":0.164,"low":0.164,"preClose":0.164,"open":0.164,"turnoverRate":0,"peRate":16.043827,"amplitude":0,"marketValue":30504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2175,"week52Low":0.1395,"changeRate5Day":0.131034,"changeRate20Day":-0.02381,"changeRate60Day":-0.035294,"changeRateWTD":0,"changeRateMTD":0.115646,"changeRateQTD":0.115646,"changeRateYTD":-0.108211,"amount":0,"eps":0.010222,"lyrEps":0.0079,"lyrPeRate":20.759494,"pbRate":2.793794,"roa":0.116019,"roe":0.179578,"dividePrice":0.004527,"divideRate":0.027604,"floatMarketCap":3470437.784,"shares":186000000,"floatShares":21161206},{"symbol":"SHE.SI","nameCN":"Soon Hock","changeRate":0,"change":0,"latestPrice":0.525,"volume":0,"market":"SI","high":0.525,"low":0.525,"preClose":0.525,"open":0.525,"turnoverRate":0,"peRate":2.606817,"amplitude":0,"marketValue":163275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6531,"week52Low":0.51,"changeRate5Day":-0.054054,"changeRate20Day":-0.117647,"changeRate60Day":-0.110169,"changeRateWTD":0,"changeRateMTD":-0.102564,"changeRateQTD":-0.102564,"changeRateYTD":-0.132805,"amount":0,"eps":0.201395,"lyrEps":0.146927,"lyrPeRate":3.573203,"pbRate":0.979084,"roa":0.053479,"roe":0.391634,"dividePrice":0.0305,"divideRate":0.058095,"floatMarketCap":43574995.275,"shares":311000000,"floatShares":82999991},{"symbol":"SHVS.SI","nameCN":"N523100W 280801","changeRate":0,"change":0,"latestPrice":100,"volume":0,"market":"SI","high":100,"low":100,"preClose":100,"open":100,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.01,"week52Low":100,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SJY.SI","nameCN":"MEGROUP LTD.","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"SI","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.027,"changeRate5Day":-0.134831,"changeRate20Day":-0.114943,"changeRate60Day":0.203125,"changeRateWTD":0,"changeRateMTD":-0.134831,"changeRateQTD":-0.134831,"changeRateYTD":0.084507,"amount":0,"eps":-0.004588,"lyrEps":-0.014413,"lyrPeRate":0,"pbRate":0.515106,"roa":0.019679,"roe":-0.027842,"dividePrice":0.000941,"divideRate":0.012221,"floatMarketCap":1443932.567,"shares":120000000,"floatShares":18752371},{"symbol":"SMXW.SI","nameCN":"HSI 19400MBePW260929","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.870968,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SO7.SI","nameCN":"YZJ Shipbldg CNY","changeRate":0,"change":0,"latestPrice":17.94,"volume":0,"market":"SI","high":17.94,"low":17.94,"preClose":17.94,"open":17.94,"turnoverRate":0,"peRate":7.181746,"amplitude":0,"marketValue":71294941380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":11.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.498,"lyrEps":2.1923,"lyrPeRate":8.183187,"pbRate":2.146265,"roa":0.120446,"roe":0.32096,"dividePrice":0,"divideRate":0,"floatMarketCap":45322591213.380005,"shares":3974077000,"floatShares":2526342877},{"symbol":"SOIW.SI","nameCN":"OCBC Bk MB eCW270930","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.048,"changeRate5Day":-0.376471,"changeRate20Day":-0.390805,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.423913,"changeRateQTD":-0.423913,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SSC.SI","nameCN":"PingAn AutocallSG250304","changeRate":0,"change":0,"latestPrice":1.026,"volume":0,"market":"SI","high":1.026,"low":1.026,"preClose":1.026,"open":1.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.026,"week52Low":0.8817,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STC.SI","nameCN":"Comba","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"SI","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":121.49795,"amplitude":0,"marketValue":560880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3892,"week52Low":0.1427,"changeRate5Day":0,"changeRate20Day":-0.076923,"changeRate60Day":-0.179954,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.398798,"amount":0,"eps":0.001482,"lyrEps":0.0115,"lyrPeRate":15.652174,"pbRate":0.996398,"roa":0.000651,"roe":0.019275,"dividePrice":0.000424,"divideRate":0.002356,"floatMarketCap":333796107.78,"shares":3116000000,"floatShares":1854422821}]}}}