股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

CityDev MBeCW260930 SI TPWW.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-54.55%	0.00%
星狮地产有限公司 SI TQ5.SI	0.945	0.00%	0.000	12.09万	11.39万	1.06%	37.10亿	-3.57%	-5.03%	-10.85%	-13.11%
华联房地产投资信托 SI TS0U.SI	0.345	0.00%	0.000	105.22万	36.24万	2.90%	19.04亿	0.00%	-2.82%	-2.16%	+2.65%
SCG TH SDR SI TSCD.SI	0.985	0.00%	0.000	0	0	0.00%	29.35亿	+7.07%	-3.43%	+1.66%	+32.41%
TSH Resources SI TSH.SI	0.365	0.00%	0.000	0	0	0.00%	4.48亿	-21.51%	-21.51%	-7.59%	-1.56%
OxPay Financial SI TVV.SI	0.028	0.00%	0.000	0	0	0.00%	957.60万	+16.67%	0.00%	-22.22%	-47.17%
Memiontec SI TWL.SI	0.009	0.00%	0.000	0	0	0.00%	1,027.86万	+12.50%	-10.00%	+28.57%	-30.77%
Meituan MB eCW261103 SI TWWW.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-67.39%	0.00%
大华继显控股 SI U10.SI	3.520	0.00%	0.000	70.17万	248.52万	1.42%	34.64亿	-4.09%	-12.22%	-16.59%	+41.02%
HSI 25200MBeCW260929 SI UGHW.SI	0.057	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-45.19%	0.00%
Seatrium MB eCW261230 SI UGWW.SI	0.010	0.00%	0.000	0	0	0.00%	0	0.00%	-16.67%	-9.09%	0.00%
中国环境资源 SI UIX.SI	0.063	0.00%	0.000	0	0	0.00%	3,546.90万	0.00%	-21.25%	-33.68%	-24.10%
Wilmar MB eCW270222 SI ULOW.SI	0.010	0.00%	0.000	0	0	0.00%	0	0.00%	-52.38%	0.00%	0.00%
SIM LEISURE GROUP LTD. SI URR.SI	0.430	0.00%	0.000	1,000	430	0.00%	7,095.00万	-7.53%	-7.53%	+4.88%	-13.31%
Pasture Holdings Ltd. SI UUK.SI	0.075	0.00%	0.000	0	0	0.00%	990.00万	0.00%	0.00%	0.00%	-1.32%
耀杰集团 SI UV1.SI	0.115	0.00%	0.000	0	0	0.00%	2,587.50万	0.00%	0.00%	0.00%	0.00%
缔造八艺 SI UZF.SI	0.185	0.00%	0.000	0	0	0.00%	3,700.00万	+6.32%	+2.78%	-4.15%	-18.50%
DBS MB ePW270226 SI V1RW.SI	0.061	0.00%	0.000	10.00万	6,050	1.64%	0	+29.79%	+29.79%	-49.17%	0.00%
MDR Limited R1 SI V2OR.SI	0.003	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
OceanScape Intl SI V2Y.SI	0.007	0.00%	0.000	0	0	0.00%	371.34万	0.00%	0.00%	0.00%	0.00%

1 ...37 38 39 40 41 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/sg/all-stocks/top-losers?page=39"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:38,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"TPWW.SI","nameCN":"CityDev MBeCW260930","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.545455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TQ5.SI","nameCN":"星狮地产有限公司","changeRate":0,"change":0,"latestPrice":0.945,"volume":120900,"market":"SI","high":0.945,"low":0.935,"preClose":0.945,"open":0.945,"turnoverRate":0.000287,"peRate":21.544845,"amplitude":0.010582,"marketValue":3710070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.925,"changeRate5Day":-0.035714,"changeRate20Day":-0.050251,"changeRate60Day":-0.108491,"changeRateWTD":0,"changeRateMTD":-0.025773,"changeRateQTD":-0.025773,"changeRateYTD":-0.131114,"amount":113886.5,"eps":0.043862,"lyrEps":0.058572,"lyrPeRate":16.133989,"pbRate":0.393122,"roa":0.014536,"roe":0.032913,"dividePrice":0.045,"divideRate":0.047619,"floatMarketCap":397693292.535,"shares":3926000000,"floatShares":420839463},{"symbol":"TS0U.SI","nameCN":"华联房地产投资信托","changeRate":0,"change":0,"latestPrice":0.345,"volume":1052200,"market":"SI","high":0.35,"low":0.34,"preClose":0.345,"open":0.345,"turnoverRate":0.000587,"peRate":57.5,"amplitude":0.028986,"marketValue":1904174046.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3767,"week52Low":0.3081,"changeRate5Day":0,"changeRate20Day":-0.028169,"changeRate60Day":-0.021554,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02648,"amount":362356,"eps":0.006,"lyrEps":0.004765,"lyrPeRate":72.402938,"pbRate":0.618264,"roa":0.023422,"roe":0.012694,"dividePrice":0.0251,"divideRate":0.072754,"floatMarketCap":618719388.195,"shares":5519345062,"floatShares":1793389531},{"symbol":"TSCD.SI","nameCN":"SCG TH SDR","changeRate":0,"change":0,"latestPrice":0.985,"volume":0,"market":"SI","high":0.985,"low":0.985,"preClose":0.985,"open":0.985,"turnoverRate":0,"peRate":2.421086,"amplitude":0,"marketValue":2935300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.04,"week52Low":0.6215,"changeRate5Day":0.070652,"changeRate20Day":-0.034314,"changeRate60Day":0.016617,"changeRateWTD":0,"changeRateMTD":-0.052885,"changeRateQTD":-0.052885,"changeRateYTD":0.324103,"amount":0,"eps":0.406842,"lyrEps":11.73,"lyrPeRate":0.083973,"pbRate":0.222289,"roa":0.006448,"roe":0.02678,"dividePrice":0.218605,"divideRate":0.221934,"floatMarketCap":696292087.2,"shares":2980000000,"floatShares":706895520},{"symbol":"TSH.SI","nameCN":"TSH Resources","changeRate":0,"change":0,"latestPrice":0.365,"volume":0,"market":"SI","high":0.365,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0,"peRate":9.255718,"amplitude":0,"marketValue":448220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.34,"changeRate5Day":-0.215054,"changeRate20Day":-0.215054,"changeRate60Day":-0.075949,"changeRateWTD":0,"changeRateMTD":-0.215054,"changeRateQTD":-0.215054,"changeRateYTD":-0.015642,"amount":0,"eps":0.039435,"lyrEps":0.1395,"lyrPeRate":2.616487,"pbRate":0.793167,"roa":0.06552,"roe":0.093693,"dividePrice":0.016,"divideRate":0.043836,"floatMarketCap":230758864.09,"shares":1228000000,"floatShares":632216066},{"symbol":"TVV.SI","nameCN":"OxPay Financial","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9576000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.023,"changeRate5Day":0.166667,"changeRate20Day":0,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":0.12,"changeRateQTD":0.12,"changeRateYTD":-0.471698,"amount":0,"eps":-0.009924,"lyrEps":-0.010415,"lyrPeRate":0,"pbRate":-5.437819,"roa":-0.302115,"roe":-2.386371,"dividePrice":0,"divideRate":0,"floatMarketCap":4284000,"shares":342000000,"floatShares":153000000},{"symbol":"TWL.SI","nameCN":"Memiontec","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10278571.851,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.006,"changeRate5Day":0.125,"changeRate20Day":-0.1,"changeRate60Day":0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.307692,"amount":0,"eps":-0.008,"lyrEps":-0.008288,"lyrPeRate":0,"pbRate":3.637145,"roa":-0.103834,"roe":-1.070793,"dividePrice":0,"divideRate":0,"floatMarketCap":5301073.728,"shares":1142063539,"floatShares":589008192},{"symbol":"TWWW.SI","nameCN":"Meituan MB eCW261103","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.673913,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"U10.SI","nameCN":"大华继显控股","changeRate":0,"change":0,"latestPrice":3.52,"volume":701700,"market":"SI","high":3.57,"low":3.52,"preClose":3.52,"open":3.53,"turnoverRate":0.002913,"peRate":11.266235,"amplitude":0.014205,"marketValue":3463680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.79,"week52Low":2.2436,"changeRate5Day":-0.040872,"changeRate20Day":-0.122195,"changeRate60Day":-0.165877,"changeRateWTD":0,"changeRateMTD":-0.095116,"changeRateQTD":-0.095116,"changeRateYTD":0.4102,"amount":2485189,"eps":0.312438,"lyrEps":0.250564,"lyrPeRate":14.048307,"pbRate":1.475594,"roa":0.044672,"roe":0.136511,"dividePrice":0.123,"divideRate":0.034943,"floatMarketCap":847802697.28,"shares":984000000,"floatShares":240853039},{"symbol":"UGHW.SI","nameCN":"HSI 25200MBeCW260929","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"SI","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.451923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UGWW.SI","nameCN":"Seatrium MB eCW261230","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UIX.SI","nameCN":"中国环境资源","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"SI","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35469000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.063,"changeRate5Day":0,"changeRate20Day":-0.2125,"changeRate60Day":-0.336842,"changeRateWTD":0,"changeRateMTD":-0.136986,"changeRateQTD":-0.136986,"changeRateYTD":-0.240964,"amount":0,"eps":-0.003297,"lyrEps":-0.020206,"lyrPeRate":0,"pbRate":0.527633,"roa":-0.00476,"roe":-0.016774,"dividePrice":0,"divideRate":0,"floatMarketCap":30806999.937,"shares":563000000,"floatShares":488999999},{"symbol":"ULOW.SI","nameCN":"Wilmar MB eCW270222","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.52381,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.52381,"changeRateQTD":-0.52381,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"URR.SI","nameCN":"SIM LEISURE GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.43,"volume":1000,"market":"SI","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0.000043,"peRate":5.900271,"amplitude":0,"marketValue":70950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6029,"week52Low":0.3501,"changeRate5Day":-0.075269,"changeRate20Day":-0.075269,"changeRate60Day":0.04878,"changeRateWTD":0,"changeRateMTD":-0.075269,"changeRateQTD":-0.075269,"changeRateYTD":-0.133065,"amount":430,"eps":0.072878,"lyrEps":0.2476,"lyrPeRate":1.736672,"pbRate":1.534716,"roa":0.032443,"roe":0.252271,"dividePrice":0.013,"divideRate":0.030233,"floatMarketCap":10093650.58,"shares":165000000,"floatShares":23473606},{"symbol":"UUK.SI","nameCN":"Pasture Holdings Ltd.","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1943,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013158,"amount":0,"eps":-0.009273,"lyrEps":-0.0072,"lyrPeRate":0,"pbRate":2.064771,"roa":-0.060411,"roe":-0.218173,"dividePrice":0.002274,"divideRate":0.03032,"floatMarketCap":632137.725,"shares":132000000,"floatShares":8428503},{"symbol":"UV1.SI","nameCN":"耀杰集团","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.050952,"lyrPeRate":0,"pbRate":7.832784,"roa":-0.011756,"roe":-0.848903,"dividePrice":0,"divideRate":0,"floatMarketCap":25130748.865,"shares":225000000,"floatShares":218528251},{"symbol":"UZF.SI","nameCN":"缔造八艺","changeRate":0,"change":0,"latestPrice":0.185,"volume":0,"market":"SI","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0,"peRate":184.999991,"amplitude":0,"marketValue":37000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2862,"week52Low":0.155,"changeRate5Day":0.063218,"changeRate20Day":0.027778,"changeRate60Day":-0.041451,"changeRateWTD":0,"changeRateMTD":-0.026316,"changeRateQTD":-0.026316,"changeRateYTD":-0.185022,"amount":0,"eps":0.001,"lyrEps":0.005765,"lyrPeRate":32.090199,"pbRate":3.166453,"roa":0.058586,"roe":0.100554,"dividePrice":0.0025,"divideRate":0.013514,"floatMarketCap":37000000,"shares":200000000,"floatShares":200000000},{"symbol":"V1RW.SI","nameCN":"DBS MB ePW270226","changeRate":0,"change":0,"latestPrice":0.061,"volume":100000,"market":"SI","high":0.061,"low":0.06,"preClose":0.061,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0.016393,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.124,"week52Low":0.047,"changeRate5Day":0.297872,"changeRate20Day":0.297872,"changeRate60Day":-0.491667,"changeRateWTD":0,"changeRateMTD":0.297872,"changeRateQTD":0.297872,"changeRateYTD":0,"amount":6050,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V2OR.SI","nameCN":"MDR Limited R1","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V2Y.SI","nameCN":"OceanScape Intl","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3713363.514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006853,"lyrEps":-0.004649,"lyrPeRate":0,"pbRate":-0.927877,"roa":-0.430161,"roe":-8.838427,"dividePrice":0,"divideRate":0,"floatMarketCap":1494276.784,"shares":530480502,"floatShares":213468112}]}}}