股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

PHIL Long SiMSCI2X S$ SI LSS.SI	2.749	0.00%	0.000	0	0	0.00%	112.63万	-9.87%	-9.45%	-5.04%	+11.21%
PHIL Long SiMSCI2X US$ SI LSU.SI	2.149	0.00%	0.000	0	0	0.00%	88.04万	-10.01%	-9.97%	-4.19%	+11.93%
RAFFLES INFRASTRUCTUREHLDGSLTD SI LUY.SI	0.035	0.00%	0.000	0	0	0.00%	237.83万	0.00%	0.00%	0.00%	0.00%
17LIVE GROUP SI LVR.SI	0.600	0.00%	0.000	0	0	0.00%	1.06亿	-4.76%	-21.05%	-31.82%	-41.93%
JMH MB eCW270226 SI LVSW.SI	0.047	0.00%	0.000	0	0	0.00%	0	-9.62%	-20.34%	0.00%	0.00%
中云集团 SI LYY.SI	0.013	0.00%	0.000	0	0	0.00%	274.30万	0.00%	0.00%	0.00%	0.00%
三吉集团 SI M03.SI	0.005	0.00%	0.000	0	0	0.00%	580.00万	0.00%	-16.67%	0.00%	-16.67%
万度力 SI M05.SI	0.200	0.00%	0.000	0	0	0.00%	4,440.00万	+5.26%	0.00%	-6.98%	-16.67%
综合制造科技 SI M11.SI	0.026	0.00%	0.000	0	0	0.00%	626.60万	0.00%	+4.00%	+18.18%	-38.10%
南洋新发展 SI M15.SI	0.022	0.00%	0.000	0	0	0.00%	1,135.20万	0.00%	0.00%	0.00%	0.00%
PHIL-CU MS CHINA A50 US$ SI MCS.SI	1.096	0.00%	0.000	0	0	0.00%	2,590.98万	-1.44%	-4.03%	-6.88%	-0.09%
EliteUKREIT SGD SI MENU.SI	0.530	0.00%	0.000	0	0	0.00%	3.54亿	-0.93%	0.00%	-0.93%	0.00%
文祥机械有限公司 SI MF6.SI	0.022	0.00%	0.000	0	0	0.00%	1,280.40万	-15.38%	-21.43%	-21.43%	-37.14%
Alibaba MB eCW270202 SI MHGW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	-12.50%	0.00%	0.00%
ALLIANCE HEALTHCARE GROUP LTD SI MIJ.SI	0.180	0.00%	0.000	0	0	0.00%	3,744.00万	0.00%	-2.70%	+13.92%	+52.54%
PHILLIP MM US$D SI MMT.SI	80.770	0.00%	0.000	0	0	0.00%	1.81亿	-0.12%	-0.51%	+0.76%	+0.19%
NC22300W 720801 SI MOFB.SI	108.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-9.23%	-10.11%
SATS MB eCW260930 SI MPEW.SI	0.024	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-54.72%	0.00%
挪迪克 SI MR7.SI	0.545	0.00%	0.000	300	163.50	0.00%	2.17亿	+1.87%	-0.91%	+2.73%	+26.86%
EliteUKREIT GBP SI MXNU.SI	0.315	0.00%	0.000	1,400	441	0.00%	2.11亿	0.00%	+1.61%	+1.61%	-4.75%

1 ...32 33 34 35 36 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/sg/all-stocks/top-losers?page=34"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:33,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"LSS.SI","nameCN":"PHIL Long SiMSCI2X S$","changeRate":0,"change":0,"latestPrice":2.749,"volume":0,"market":"SI","high":2.749,"low":2.749,"preClose":2.749,"open":2.749,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1126265.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.284,"week52Low":2,"changeRate5Day":-0.098689,"changeRate20Day":-0.094532,"changeRate60Day":-0.050432,"changeRateWTD":0.01029,"changeRateMTD":-0.106888,"changeRateQTD":-0.106888,"changeRateYTD":0.112055,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1126265.3,"shares":409700,"floatShares":409700},{"symbol":"LSU.SI","nameCN":"PHIL Long SiMSCI2X US$","changeRate":0,"change":0,"latestPrice":2.149,"volume":0,"market":"SI","high":2.149,"low":2.149,"preClose":2.149,"open":2.149,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":880445.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.593,"week52Low":1.668,"changeRate5Day":-0.100084,"changeRate20Day":-0.099707,"changeRate60Day":-0.041908,"changeRateWTD":0.009868,"changeRateMTD":-0.110145,"changeRateQTD":-0.110145,"changeRateYTD":0.119271,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":880445.3,"shares":409700,"floatShares":409700},{"symbol":"LUY.SI","nameCN":"RAFFLES INFRASTRUCTUREHLDGSLTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":2.916667,"amplitude":0,"marketValue":2378320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012,"lyrEps":0.154285,"lyrPeRate":0.226853,"pbRate":0.059669,"roa":0.006763,"roe":0.02926,"dividePrice":0,"divideRate":0,"floatMarketCap":1958305.44,"shares":67952000,"floatShares":55951584},{"symbol":"LVR.SI","nameCN":"17LIVE GROUP","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"SI","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":39.55664,"amplitude":0,"marketValue":105600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1823,"week52Low":0.6,"changeRate5Day":-0.047619,"changeRate20Day":-0.210526,"changeRate60Day":-0.318182,"changeRateWTD":-0.016393,"changeRateMTD":-0.124088,"changeRateQTD":-0.124088,"changeRateYTD":-0.41928,"amount":0,"eps":0.015168,"lyrEps":-0.005125,"lyrPeRate":0,"pbRate":1.06366,"roa":-0.004538,"roe":0.024951,"dividePrice":0.004892,"divideRate":0.008153,"floatMarketCap":19661160,"shares":176000000,"floatShares":32768600},{"symbol":"LVSW.SI","nameCN":"JMH MB eCW270226","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"SI","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.04,"changeRate5Day":-0.096154,"changeRate20Day":-0.20339,"changeRate60Day":0,"changeRateWTD":-0.096154,"changeRateMTD":0.175,"changeRateQTD":0.175,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYY.SI","nameCN":"中云集团","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2743000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005496,"lyrEps":-0.045941,"lyrPeRate":0,"pbRate":0.591575,"roa":-0.001405,"roe":-5.578143,"dividePrice":0,"divideRate":0,"floatMarketCap":2068695.447,"shares":211000000,"floatShares":159130419},{"symbol":"M03.SI","nameCN":"三吉集团","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":0,"eps":-0.001699,"lyrEps":-0.002599,"lyrPeRate":0,"pbRate":0.254297,"roa":-0.048534,"roe":-0.079781,"dividePrice":0,"divideRate":0,"floatMarketCap":2263584.77,"shares":1160000000,"floatShares":452716954},{"symbol":"M05.SI","nameCN":"万度力","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.181,"changeRate5Day":0.052632,"changeRate20Day":0,"changeRate60Day":-0.069767,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":0,"eps":-0.0292,"lyrEps":-0.0292,"lyrPeRate":0,"pbRate":0.625863,"roa":-0.013194,"roe":-0.096496,"dividePrice":0.005,"divideRate":0.025,"floatMarketCap":14235297.2,"shares":222000000,"floatShares":71176486},{"symbol":"M11.SI","nameCN":"综合制造科技","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6266000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0.04,"changeRate60Day":0.181818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.380952,"amount":0,"eps":-0.001156,"lyrEps":-0.0074,"lyrPeRate":0,"pbRate":1.232494,"roa":-0.045585,"roe":-0.053754,"dividePrice":0,"divideRate":0,"floatMarketCap":1817959.182,"shares":241000000,"floatShares":69921507},{"symbol":"M15.SI","nameCN":"南洋新发展","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010896,"lyrEps":-0.013437,"lyrPeRate":0,"pbRate":2.339172,"roa":-0.20929,"roe":-1.076578,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"MCS.SI","nameCN":"PHIL-CU MS CHINA A50 US$","changeRate":0,"change":0,"latestPrice":1.096,"volume":0,"market":"SI","high":1.096,"low":1.096,"preClose":1.096,"open":1.096,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25909768.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.246,"week52Low":1.018,"changeRate5Day":-0.014388,"changeRate20Day":-0.04028,"changeRate60Day":-0.068819,"changeRateWTD":-0.005445,"changeRateMTD":-0.016158,"changeRateQTD":-0.016158,"changeRateYTD":-0.000912,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":25909768.8,"shares":23640300,"floatShares":23640300},{"symbol":"MENU.SI","nameCN":"EliteUKREIT SGD","changeRate":0,"change":0,"latestPrice":0.53,"volume":0,"market":"SI","high":0.53,"low":0.53,"preClose":0.53,"open":0.53,"turnoverRate":0,"peRate":3.362744,"amplitude":0,"marketValue":354318608.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.615,"week52Low":0.525,"changeRate5Day":-0.009346,"changeRate20Day":0,"changeRate60Day":-0.009346,"changeRateWTD":0.009524,"changeRateMTD":-0.027523,"changeRateQTD":-0.027523,"changeRateYTD":0,"amount":0,"eps":0.157609,"lyrEps":0.02299,"lyrPeRate":23.053502,"pbRate":0.748661,"roa":0.041707,"roe":0.221861,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":668525676,"floatShares":0},{"symbol":"MF6.SI","nameCN":"文祥机械有限公司","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12804000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.022,"changeRate5Day":-0.153846,"changeRate20Day":-0.214286,"changeRate60Day":-0.214286,"changeRateWTD":0,"changeRateMTD":-0.153846,"changeRateQTD":-0.153846,"changeRateYTD":-0.371429,"amount":0,"eps":-0.005186,"lyrEps":-0.0093,"lyrPeRate":0,"pbRate":0.315572,"roa":-0.015651,"roe":-0.072204,"dividePrice":0.0004,"divideRate":0.018182,"floatMarketCap":3903093.194,"shares":582000000,"floatShares":177413327},{"symbol":"MHGW.SI","nameCN":"Alibaba MB eCW270202","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MIJ.SI","nameCN":"ALLIANCE HEALTHCARE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"SI","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":10.309278,"amplitude":0,"marketValue":37440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.088,"changeRate5Day":0,"changeRate20Day":-0.027027,"changeRate60Day":0.139241,"changeRateWTD":0,"changeRateMTD":-0.027027,"changeRateQTD":-0.027027,"changeRateYTD":0.525424,"amount":0,"eps":0.01746,"lyrEps":0.01746,"lyrPeRate":10.309278,"pbRate":1.365685,"roa":0.02784,"roe":0.133766,"dividePrice":0.001,"divideRate":0.005556,"floatMarketCap":5486406.48,"shares":208000000,"floatShares":30480036},{"symbol":"MMT.SI","nameCN":"PHILLIP MM US$D","changeRate":0,"change":0,"latestPrice":80.77,"volume":0,"market":"SI","high":80.77,"low":80.77,"preClose":80.77,"open":80.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":180657451.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.172,"week52Low":79.091,"changeRate5Day":-0.001237,"changeRate20Day":-0.005051,"changeRate60Day":0.00761,"changeRateWTD":0,"changeRateMTD":-0.002347,"changeRateQTD":-0.002347,"changeRateYTD":0.001873,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3928,"divideRate":0.004863,"floatMarketCap":180657451.3,"shares":2236690,"floatShares":2236690},{"symbol":"MOFB.SI","nameCN":"NC22300W 720801","changeRate":0,"change":0,"latestPrice":108.1,"volume":0,"market":"SI","high":108.1,"low":108.1,"preClose":108.1,"open":108.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.29,"week52Low":107.1,"changeRate5Day":0,"changeRate20Day":-0.000009,"changeRate60Day":-0.092291,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.101114,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MPEW.SI","nameCN":"SATS MB eCW260930","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.54717,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MR7.SI","nameCN":"挪迪克","changeRate":0,"change":0,"latestPrice":0.545,"volume":300,"market":"SI","high":0.545,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0.000004,"peRate":10.451024,"amplitude":0,"marketValue":217455000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6189,"week52Low":0.3765,"changeRate5Day":0.018692,"changeRate20Day":-0.009091,"changeRate60Day":0.027333,"changeRateWTD":0.018692,"changeRateMTD":0.018692,"changeRateQTD":0.018692,"changeRateYTD":0.268622,"amount":163.5,"eps":0.052148,"lyrEps":0.047727,"lyrPeRate":11.419113,"pbRate":1.468259,"roa":0.070543,"roe":0.147432,"dividePrice":0.020753,"divideRate":0.038079,"floatMarketCap":44672060.235,"shares":399000000,"floatShares":81967083},{"symbol":"MXNU.SI","nameCN":"EliteUKREIT GBP","changeRate":0,"change":0,"latestPrice":0.315,"volume":1400,"market":"SI","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0.000003,"peRate":3.38335,"amplitude":0,"marketValue":210585587.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3493,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0.016129,"changeRate60Day":0.016129,"changeRateWTD":0,"changeRateMTD":-0.015625,"changeRateQTD":-0.015625,"changeRateYTD":-0.047475,"amount":441,"eps":0.093103,"lyrEps":0.02299,"lyrPeRate":13.701609,"pbRate":0.7532,"roa":0.041707,"roe":0.221861,"dividePrice":0.0311,"divideRate":0.09873,"floatMarketCap":175974359.4,"shares":668525676,"floatShares":558648760}]}}}