股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

盈申控股 SI KUH.SI	0.146	0.00%	0.000	0	0	0.00%	647.59万	+0.69%	+1.39%	-17.98%	+13.62%
国际水泥集团有限公司 SI KUO.SI	0.054	0.00%	0.000	451.11万	24.36万	1.85%	3.10亿	-6.90%	-11.48%	-12.90%	+31.71%
OIO SI KUX.SI	0.020	0.00%	0.000	0	0	0.00%	438.00万	0.00%	-20.00%	-16.67%	-71.83%
NKY 71000MBePW261211 SI KVPW.SI	0.250	0.00%	0.000	0	0	0.00%	0	0.00%	-37.50%	-32.43%	0.00%
福味启控股有限公司 SI KYB.SI	0.175	0.00%	0.000	0	0	0.00%	1,977.50万	0.00%	+52.17%	-3.31%	-27.08%
SembInd MBeCW270225 SI KYRW.SI	0.053	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
DBS MB eCW260929 SI KZAW.SI	0.600	0.00%	0.000	0	0	0.00%	0	0.00%	+15.38%	+144.90%	0.00%
KeppelMBeCW261015 SI KZDW.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-51.61%	0.00%
Metis Energy - watch list SI L02.SI	0.031	0.00%	0.000	0	0	0.00%	9,402.30万	-6.06%	+6.90%	-18.42%	-27.91%
林増控股 SI L19.SI	0.560	0.00%	0.000	0	0	0.00%	2.10亿	-0.88%	+2.75%	+12.00%	+17.40%
一合环保 SI L23.SI	0.018	0.00%	0.000	0	0	0.00%	2,773.80万	+5.88%	-28.00%	-30.77%	-40.00%
Geely MB ePW240903 SI LANW.SI	0.051	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CSOP FTSE Asia Pacific Select Index ETF USD SI LCU.SI	2.203	0.00%	0.000	0	0	0.00%	4.66亿	-3.25%	+1.43%	+5.56%	+24.11%
XT MSCHINA US$ SI LG9.SI	17.560	0.00%	0.000	0	0	0.00%	10.73亿	+0.23%	-1.68%	-3.83%	-12.59%
HSI 20200MBePW260929 SI LGBW.SI	0.030	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
隆原控股有限公司 SI LGH.SI	0.225	0.00%	0.000	0	0	0.00%	2,272.50万	0.00%	0.00%	0.00%	-0.31%
PopMart MB eCW261005 SI LKYW.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-48.28%	0.00%
LMS Compliance SI LMS.SI	0.405	0.00%	0.000	0	0	0.00%	5,548.50万	-5.81%	-3.57%	-3.57%	+6.55%
利德环保 SI LS9.SI	0.011	0.00%	0.000	30.00万	3,300	0.00%	1,688.50万	0.00%	0.00%	0.00%	-54.17%
N519100A 240201 SI LSHS.SI	95.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...31 32 33 34 35 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/sg/all-stocks/top-losers?page=33"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:32,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"KUH.SI","nameCN":"盈申控股","changeRate":0,"change":0,"latestPrice":0.146,"volume":0,"market":"SI","high":0.146,"low":0.146,"preClose":0.146,"open":0.146,"turnoverRate":0,"peRate":4.851788,"amplitude":0,"marketValue":6475903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.1169,"changeRate5Day":0.006897,"changeRate20Day":0.013889,"changeRate60Day":-0.179775,"changeRateWTD":0,"changeRateMTD":0.006897,"changeRateQTD":0.006897,"changeRateYTD":0.136187,"amount":0,"eps":0.030092,"lyrEps":0.0284,"lyrPeRate":5.140845,"pbRate":0.600845,"roa":0.061278,"roe":0.130583,"dividePrice":0.005,"divideRate":0.034247,"floatMarketCap":843205.772,"shares":44355500,"floatShares":5775382},{"symbol":"KUO.SI","nameCN":"国际水泥集团有限公司","changeRate":0,"change":0,"latestPrice":0.054,"volume":4511100,"market":"SI","high":0.054,"low":0.053,"preClose":0.054,"open":0.054,"turnoverRate":0.008375,"peRate":4.338395,"amplitude":0.018519,"marketValue":309690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.036,"changeRate5Day":-0.068966,"changeRate20Day":-0.114754,"changeRate60Day":-0.129032,"changeRateWTD":-0.035714,"changeRateMTD":-0.035714,"changeRateQTD":-0.035714,"changeRateYTD":0.317073,"amount":243594.8889,"eps":0.012447,"lyrEps":0.010458,"lyrPeRate":5.163511,"pbRate":0.90844,"roa":0.119512,"roe":0.278142,"dividePrice":0,"divideRate":0,"floatMarketCap":29085937.596,"shares":5735000000,"floatShares":538628474},{"symbol":"KUX.SI","nameCN":"OIO","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.71831,"amount":0,"eps":-0.009101,"lyrEps":-0.008876,"lyrPeRate":0,"pbRate":-0.505349,"roa":-1.65685,"roe":-11.925275,"dividePrice":0,"divideRate":0,"floatMarketCap":1132628.82,"shares":219000000,"floatShares":56631441},{"symbol":"KVPW.SI","nameCN":"NKY 71000MBePW261211","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":-0.375,"changeRate60Day":-0.324324,"changeRateWTD":0,"changeRateMTD":-0.375,"changeRateQTD":-0.375,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KYB.SI","nameCN":"福味启控股有限公司","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"SI","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":116.666666,"amplitude":0,"marketValue":19774999.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.103,"changeRate5Day":0,"changeRate20Day":0.521739,"changeRate60Day":-0.033149,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.270833,"amount":0,"eps":0.0015,"lyrEps":0.0015,"lyrPeRate":116.666667,"pbRate":8.168112,"roa":0.008832,"roe":0.074876,"dividePrice":0,"divideRate":0,"floatMarketCap":9292766.875,"shares":112999999,"floatShares":53101525},{"symbol":"KYRW.SI","nameCN":"SembInd MBeCW270225","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KZAW.SI","nameCN":"DBS MB eCW260929","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"SI","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":0.153846,"changeRate60Day":1.44898,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KZDW.SI","nameCN":"KeppelMBeCW261015","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.516129,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"L02.SI","nameCN":"Metis Energy - watch list","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94023000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.025,"changeRate5Day":-0.060606,"changeRate20Day":0.068966,"changeRate60Day":-0.184211,"changeRateWTD":0.107143,"changeRateMTD":-0.03125,"changeRateQTD":-0.03125,"changeRateYTD":-0.27907,"amount":0,"eps":-0.002039,"lyrEps":-0.004129,"lyrPeRate":0,"pbRate":1.482662,"roa":-0.009981,"roe":-0.09444,"dividePrice":0,"divideRate":0,"floatMarketCap":15937526.56,"shares":3033000000,"floatShares":514113760},{"symbol":"L19.SI","nameCN":"林増控股","changeRate":0,"change":0,"latestPrice":0.56,"volume":0,"market":"SI","high":0.56,"low":0.56,"preClose":0.56,"open":0.56,"turnoverRate":0,"peRate":5.920288,"amplitude":0,"marketValue":210000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7083,"week52Low":0.411,"changeRate5Day":-0.00885,"changeRate20Day":0.027523,"changeRate60Day":0.12,"changeRateWTD":0,"changeRateMTD":0.037037,"changeRateQTD":0.037037,"changeRateYTD":0.174004,"amount":0,"eps":0.09459,"lyrEps":0.09459,"lyrPeRate":5.920288,"pbRate":1.007528,"roa":0.083409,"roe":0.252176,"dividePrice":0.015,"divideRate":0.026786,"floatMarketCap":41602887.2,"shares":375000000,"floatShares":74290870},{"symbol":"L23.SI","nameCN":"一合环保","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27738000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.016,"changeRate5Day":0.058824,"changeRate20Day":-0.28,"changeRate60Day":-0.307692,"changeRateWTD":0,"changeRateMTD":0.058824,"changeRateQTD":0.058824,"changeRateYTD":-0.4,"amount":0,"eps":-0.007363,"lyrEps":-0.000425,"lyrPeRate":0,"pbRate":0.671411,"roa":-0.021934,"roe":-0.201954,"dividePrice":0,"divideRate":0,"floatMarketCap":9412797.87,"shares":1541000000,"floatShares":522933215},{"symbol":"LANW.SI","nameCN":"Geely MB ePW240903","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LCU.SI","nameCN":"CSOP FTSE Asia Pacific Select Index ETF USD","changeRate":0,"change":0,"latestPrice":2.203,"volume":0,"market":"SI","high":2.203,"low":2.203,"preClose":2.203,"open":2.203,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":465586426,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.269,"week52Low":1.68,"changeRate5Day":-0.032499,"changeRate20Day":0.014273,"changeRate60Day":0.055582,"changeRateWTD":-0.001812,"changeRateMTD":-0.014318,"changeRateQTD":-0.014318,"changeRateYTD":0.241127,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":465586426,"shares":211342000,"floatShares":211342000},{"symbol":"LG9.SI","nameCN":"XT MSCHINA US$","changeRate":0,"change":0,"latestPrice":17.56,"volume":0,"market":"SI","high":17.56,"low":17.56,"preClose":17.56,"open":17.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1073279860.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22,"week52Low":16.57,"changeRate5Day":0.002283,"changeRate20Day":-0.016797,"changeRate60Day":-0.038335,"changeRateWTD":0,"changeRateMTD":-0.00847,"changeRateQTD":-0.00847,"changeRateYTD":-0.125933,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1073279860.76,"shares":61120721,"floatShares":61120721},{"symbol":"LGBW.SI","nameCN":"HSI 20200MBePW260929","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LGH.SI","nameCN":"隆原控股有限公司","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"SI","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":59.729227,"amplitude":0,"marketValue":22725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2748,"week52Low":0.176,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.021739,"changeRateQTD":-0.021739,"changeRateYTD":-0.003101,"amount":0,"eps":0.003767,"lyrEps":0.0049,"lyrPeRate":45.918367,"pbRate":2.237288,"roa":0.02258,"roe":0.060785,"dividePrice":0.003935,"divideRate":0.017489,"floatMarketCap":22725000,"shares":101000000,"floatShares":101000000},{"symbol":"LKYW.SI","nameCN":"PopMart MB eCW261005","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.482759,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LMS.SI","nameCN":"LMS Compliance","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"SI","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":26.021428,"amplitude":0,"marketValue":55485000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.2778,"changeRate5Day":-0.05814,"changeRate20Day":-0.035714,"changeRate60Day":-0.035714,"changeRateWTD":-0.012195,"changeRateMTD":-0.068966,"changeRateQTD":-0.068966,"changeRateYTD":0.065509,"amount":0,"eps":0.015564,"lyrEps":0.0489,"lyrPeRate":8.282209,"pbRate":3.475067,"roa":0.130208,"roe":0.175936,"dividePrice":0.009895,"divideRate":0.024432,"floatMarketCap":9785205,"shares":137000000,"floatShares":24161000},{"symbol":"LS9.SI","nameCN":"利德环保","changeRate":0,"change":0,"latestPrice":0.011,"volume":300000,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.000372,"peRate":0.383634,"amplitude":0,"marketValue":16885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":-0.541667,"amount":3300,"eps":0.028673,"lyrEps":0.1365,"lyrPeRate":0.080586,"pbRate":-3.062569,"roa":-0.240808,"roe":-7.709145,"dividePrice":0.029,"divideRate":2.636364,"floatMarketCap":8877895.444,"shares":1535000000,"floatShares":807081404},{"symbol":"LSHS.SI","nameCN":"N519100A 240201","changeRate":0,"change":0,"latestPrice":95,"volume":0,"market":"SI","high":95,"low":95,"preClose":95,"open":95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}