股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

威百亿国际 SI 569.SI	0.066	0.00%	0.000	0	0	0.00%	3,372.60万	-4.35%	-5.71%	-9.59%	-27.47%
高力控股 SI 567.SI	0.225	0.00%	0.000	0	0	0.00%	2,981.76万	0.00%	0.00%	0.00%	0.00%
四合成 SI 566.SI	0.112	0.00%	0.000	0	0	0.00%	6,832.00万	-3.45%	-4.27%	-6.67%	-15.79%
维京 SI 557.SI	0.004	0.00%	0.000	0	0	0.00%	439.49万	0.00%	0.00%	0.00%	0.00%
庆源企业 SI 554.SI	0.040	0.00%	0.000	22.01万	8,804.10	2.50%	3,072.00万	-6.98%	-11.11%	-11.11%	-29.82%
隆辉礼品國際有限公司 SI 543.SI	0.190	0.00%	0.000	0	0	0.00%	1,938.00万	0.00%	-5.00%	-4.04%	-9.52%
沣裕国际有限公司 SI 541.SI	0.019	0.00%	0.000	0	0	0.00%	2,435.80万	-5.00%	+5.56%	-24.00%	-31.16%
同乐饮食 SI 540.SI	0.058	0.00%	0.000	0	0	0.00%	1,589.20万	-27.50%	-27.50%	+7.41%	-30.12%
Attika Group SI 53W.SI	0.215	0.00%	0.000	0	0	0.00%	5,805.00万	0.00%	+7.50%	+10.26%	-1.78%
ABR SI 533.SI	0.410	0.00%	0.000	0	0	0.00%	8,241.00万	0.00%	+5.13%	+3.80%	+5.81%
鈞富集团有限公司 SI 532.SI	0.001	0.00%	0.000	130.00万	1,300	0.00%	1,408.98万	0.00%	-50.00%	0.00%	0.00%
万盛金属国际 SI 51O.SI	0.168	0.00%	0.000	0	0	0.00%	442.64万	0.00%	-40.00%	-16.00%	-37.78%
富士印刷铝版 SI 508.SI	0.620	0.00%	0.000	0	0	0.00%	3,714.58万	+0.81%	+0.81%	-7.46%	+0.88%
建利控股 SI 504.SI	0.005	0.00%	0.000	0	0	0.00%	2,783.00万	0.00%	0.00%	-16.67%	+66.67%
台新电缆 SI 500.SI	0.510	0.00%	0.000	2.06万	1.05万	0.00%	2.35亿	+0.99%	-0.97%	-3.77%	-13.03%
艺林 SI 49B.SI	0.068	0.00%	0.000	0	0	0.00%	1,414.40万	0.00%	0.00%	0.00%	0.00%
AcroMeta SI 43F.SI	0.012	0.00%	0.000	38.70万	4,644	0.00%	625.20万	-7.69%	-7.69%	-20.00%	-40.00%
加金融资本 SI 43E.SI	0.002	0.00%	0.000	674.91万	1.35万	0.00%	1,204.20万	0.00%	0.00%	0.00%	-33.33%
新保安集团 SI 43B.SI	0.064	0.00%	0.000	0	0	0.00%	2,560.00万	+1.59%	-1.54%	-14.67%	-16.56%
英德集团有限公司 SI 42Z.SI	0.043	0.00%	0.000	0	0	0.00%	464.40万	+2.38%	+104.76%	+43.33%	+26.47%

1 ...35 36 37 38 39 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/sg/all-stocks/top-gainers?page=37"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:36,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"569.SI","nameCN":"威百亿国际","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"SI","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33726000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.101,"week52Low":0.066,"changeRate5Day":-0.043478,"changeRate20Day":-0.057143,"changeRate60Day":-0.09589,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.274725,"amount":0,"eps":-0.0101,"lyrEps":-0.0101,"lyrPeRate":0,"pbRate":0.498773,"roa":-0.006828,"roe":-0.073939,"dividePrice":0,"divideRate":0,"floatMarketCap":9953581.044,"shares":511000000,"floatShares":150811834},{"symbol":"567.SI","nameCN":"高力控股","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"SI","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29817576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2614,"week52Low":0.184,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013202,"lyrEps":-0.005161,"lyrPeRate":0,"pbRate":1.58066,"roa":-0.052072,"roe":-0.070467,"dividePrice":0.0045,"divideRate":0.02,"floatMarketCap":4063410.9,"shares":132522560,"floatShares":18059604},{"symbol":"566.SI","nameCN":"四合成","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":68320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.108,"changeRate5Day":-0.034483,"changeRate20Day":-0.042735,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":-0.042735,"changeRateQTD":-0.042735,"changeRateYTD":-0.157895,"amount":0,"eps":-0.023603,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":0.509319,"roa":-0.029106,"roe":-0.103956,"dividePrice":0,"divideRate":0,"floatMarketCap":17115646.576,"shares":610000000,"floatShares":152818273},{"symbol":"557.SI","nameCN":"维京","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4394878.296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0203,"lyrEps":-0.023705,"lyrPeRate":0,"pbRate":-0.199913,"roa":-0.169436,"roe":2.335309,"dividePrice":0,"divideRate":0,"floatMarketCap":2047307.028,"shares":1098719574,"floatShares":511826757},{"symbol":"554.SI","nameCN":"庆源企业","changeRate":0,"change":0,"latestPrice":0.04,"volume":220100,"market":"SI","high":0.041,"low":0.04,"preClose":0.04,"open":0.041,"turnoverRate":0.000818,"peRate":0,"amplitude":0.025,"marketValue":30720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.04,"changeRate5Day":-0.069767,"changeRate20Day":-0.111111,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":-0.069767,"changeRateQTD":-0.069767,"changeRateYTD":-0.298246,"amount":8804.1,"eps":-0.0082,"lyrEps":-0.0082,"lyrPeRate":0,"pbRate":0.471549,"roa":-0.047218,"roe":-0.08714,"dividePrice":0,"divideRate":0,"floatMarketCap":10760000,"shares":768000000,"floatShares":269000000},{"symbol":"543.SI","nameCN":"隆辉礼品國際有限公司","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"SI","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":53.946621,"amplitude":0,"marketValue":19380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.169,"changeRate5Day":0,"changeRate20Day":-0.05,"changeRate60Day":-0.040404,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.095238,"amount":0,"eps":0.003522,"lyrEps":0.003522,"lyrPeRate":53.946621,"pbRate":0.593241,"roa":0.000624,"roe":0.011159,"dividePrice":0,"divideRate":0,"floatMarketCap":5661956.49,"shares":102000000,"floatShares":29799771},{"symbol":"541.SI","nameCN":"沣裕国际有限公司","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24358000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0305,"week52Low":0.017,"changeRate5Day":-0.05,"changeRate20Day":0.055556,"changeRate60Day":-0.24,"changeRateWTD":0,"changeRateMTD":-0.095238,"changeRateQTD":-0.095238,"changeRateYTD":-0.311594,"amount":0,"eps":-0.0068,"lyrEps":-0.007144,"lyrPeRate":0,"pbRate":0.629765,"roa":-0.046697,"roe":-0.199656,"dividePrice":0.000398,"divideRate":0.020947,"floatMarketCap":18591743.276,"shares":1282000000,"floatShares":978512804},{"symbol":"540.SI","nameCN":"同乐饮食","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15892000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.043,"changeRate5Day":-0.275,"changeRate20Day":-0.275,"changeRate60Day":0.074074,"changeRateWTD":0,"changeRateMTD":-0.275,"changeRateQTD":-0.275,"changeRateYTD":-0.301205,"amount":0,"eps":-0.0061,"lyrEps":-0.0061,"lyrPeRate":0,"pbRate":1.419961,"roa":-0.01389,"roe":-0.155437,"dividePrice":0,"divideRate":0,"floatMarketCap":1332261.392,"shares":274000000,"floatShares":22970024},{"symbol":"53W.SI","nameCN":"Attika Group","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"SI","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":16.332422,"amplitude":0,"marketValue":58050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.1387,"changeRate5Day":0,"changeRate20Day":0.075,"changeRate60Day":0.102564,"changeRateWTD":0,"changeRateMTD":0.02381,"changeRateQTD":0.02381,"changeRateYTD":-0.017816,"amount":0,"eps":0.013164,"lyrEps":0.01235,"lyrPeRate":17.408907,"pbRate":4.601665,"roa":0.065841,"roe":0.301538,"dividePrice":0.0055,"divideRate":0.025581,"floatMarketCap":6462513.43,"shares":270000000,"floatShares":30058202},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":103.326614,"amplitude":0,"marketValue":82409999.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.3584,"changeRate5Day":0,"changeRate20Day":0.051282,"changeRate60Day":0.037975,"changeRateWTD":0,"changeRateMTD":0.051282,"changeRateQTD":0.051282,"changeRateYTD":0.058065,"amount":0,"eps":0.003968,"lyrEps":0.0167,"lyrPeRate":24.550898,"pbRate":0.861435,"roa":-0.014013,"roe":0.006687,"dividePrice":0.0125,"divideRate":0.030488,"floatMarketCap":10607919.34,"shares":200999999,"floatShares":25872974},{"symbol":"532.SI","nameCN":"鈞富集团有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":1300000,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000139,"peRate":0,"amplitude":0,"marketValue":14089803.417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":1300,"eps":-0.000121,"lyrEps":-0.000121,"lyrPeRate":0,"pbRate":4.90592,"roa":-0.315395,"roe":-0.658143,"dividePrice":0,"divideRate":0,"floatMarketCap":9328283.978,"shares":14089803417,"floatShares":9328283978},{"symbol":"51O.SI","nameCN":"万盛金属国际","changeRate":0,"change":0,"latestPrice":0.168,"volume":0,"market":"SI","high":0.168,"low":0.168,"preClose":0.168,"open":0.168,"turnoverRate":0,"peRate":464.088409,"amplitude":0,"marketValue":4426430.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.138,"changeRate5Day":0,"changeRate20Day":-0.4,"changeRate60Day":-0.16,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.377778,"amount":0,"eps":0.000362,"lyrEps":0.001138,"lyrPeRate":147.627417,"pbRate":0.326407,"roa":0.011186,"roe":0.003588,"dividePrice":0,"divideRate":0,"floatMarketCap":553606.368,"shares":26347800,"floatShares":3295276},{"symbol":"508.SI","nameCN":"富士印刷铝版","changeRate":0,"change":0,"latestPrice":0.62,"volume":0,"market":"SI","high":0.62,"low":0.62,"preClose":0.62,"open":0.62,"turnoverRate":0,"peRate":68.214328,"amplitude":0,"marketValue":37145750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.4857,"changeRate5Day":0.00813,"changeRate20Day":0.00813,"changeRate60Day":-0.074627,"changeRateWTD":0,"changeRateMTD":0.068966,"changeRateQTD":0.068966,"changeRateYTD":0.008786,"amount":0,"eps":0.009089,"lyrEps":0.015096,"lyrPeRate":41.070482,"pbRate":0.960633,"roa":-0.019419,"roe":0.012963,"dividePrice":0.005,"divideRate":0.008065,"floatMarketCap":4155892.24,"shares":59912500,"floatShares":6703052},{"symbol":"504.SI","nameCN":"建利控股","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":9.803922,"amplitude":0,"marketValue":27830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.666667,"amount":0,"eps":0.00051,"lyrEps":0.00051,"lyrPeRate":9.803922,"pbRate":0.567198,"roa":-0.035527,"roe":0.046519,"dividePrice":0,"divideRate":0,"floatMarketCap":16294527.86,"shares":5566000000,"floatShares":3258905572},{"symbol":"500.SI","nameCN":"台新电缆","changeRate":0,"change":0,"latestPrice":0.51,"volume":20600,"market":"SI","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0.000128,"peRate":20.987655,"amplitude":0,"marketValue":234599999.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6625,"week52Low":0.4534,"changeRate5Day":0.009901,"changeRate20Day":-0.009709,"changeRate60Day":-0.037736,"changeRateWTD":0,"changeRateMTD":0.009901,"changeRateQTD":0.009901,"changeRateYTD":-0.130286,"amount":10506,"eps":0.0243,"lyrEps":0.0243,"lyrPeRate":20.987654,"pbRate":1.047756,"roa":0.016155,"roe":0.046274,"dividePrice":0.0235,"divideRate":0.046078,"floatMarketCap":82125589.17,"shares":459999999,"floatShares":161030567},{"symbol":"49B.SI","nameCN":"艺林","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0692,"lyrEps":-0.0692,"lyrPeRate":0,"pbRate":0.331894,"roa":-0.079789,"roe":-0.236098,"dividePrice":0,"divideRate":0,"floatMarketCap":402143.296,"shares":208000000,"floatShares":5913872},{"symbol":"43F.SI","nameCN":"AcroMeta","changeRate":0,"change":0,"latestPrice":0.012,"volume":387000,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.002186,"peRate":0,"amplitude":0,"marketValue":6252000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.011,"changeRate5Day":-0.076923,"changeRate20Day":-0.076923,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":-0.4,"amount":4644,"eps":-0.0113,"lyrEps":-0.012759,"lyrPeRate":0,"pbRate":2.879779,"roa":-0.512035,"roe":-1.297299,"dividePrice":0,"divideRate":0,"floatMarketCap":2124000,"shares":521000000,"floatShares":177000000},{"symbol":"43E.SI","nameCN":"加金融资本","changeRate":0,"change":0,"latestPrice":0.002,"volume":6749100,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.003206,"peRate":0,"amplitude":0,"marketValue":12042000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":13498.2,"eps":-0.00042,"lyrEps":-0.000457,"lyrPeRate":0,"pbRate":9.24175,"roa":-0.278074,"roe":-1.259026,"dividePrice":0,"divideRate":0,"floatMarketCap":4210000,"shares":6021000000,"floatShares":2105000000},{"symbol":"43B.SI","nameCN":"新保安集团","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"SI","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":49.459043,"amplitude":0,"marketValue":25600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0924,"week52Low":0.062,"changeRate5Day":0.015873,"changeRate20Day":-0.015385,"changeRate60Day":-0.146667,"changeRateWTD":0,"changeRateMTD":0.015873,"changeRateQTD":0.015873,"changeRateYTD":-0.16558,"amount":0,"eps":0.001294,"lyrEps":0.003257,"lyrPeRate":19.649985,"pbRate":0.555688,"roa":0.00101,"roe":0.010337,"dividePrice":0.001375,"divideRate":0.021484,"floatMarketCap":11660466.56,"shares":400000000,"floatShares":182194790},{"symbol":"42Z.SI","nameCN":"英德集团有限公司","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4644000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.021,"changeRate5Day":0.02381,"changeRate20Day":1.047619,"changeRate60Day":0.433333,"changeRateWTD":0,"changeRateMTD":0.02381,"changeRateQTD":0.02381,"changeRateYTD":0.264706,"amount":0,"eps":-0.011,"lyrEps":-0.009692,"lyrPeRate":0,"pbRate":0.774129,"roa":-0.028038,"roe":-0.16038,"dividePrice":0,"divideRate":0,"floatMarketCap":2147776.814,"shares":108000000,"floatShares":49948298}]}}}