新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

鈞富集团有限公司

0.001

0.000

成交量：130.00万

成交额：1,300

市值：1,408.98万

市盈率：-8.26

高：0.001

开：0.001

低：0.001

收：0.001

52周最高：0.002

52周最低：0.001

股本：140.90亿

流通股本：93.28亿

量比：1.62

换手率：0.01%

股息：- -

股息率：- -

每股收益(TTM):0.000

每股收益(LYR):0.000

净资产收益率：-65.81%

总资产收益率：-31.54%

市净率：4.91

市盈率(LYR):-8.26

数据加载中...

总览公司新闻资讯公告

概念

软件和IT服务概念-2.32%

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/532.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"532.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"532.SI\",,,,,undefined,":{"symbol":"532.SI","market":"SI","secType":"STK","nameCN":"鈞富集团有限公司","latestPrice":0.001,"timestamp":1791796560000,"preClose":0.001,"halted":0,"volume":1300000,"delay":15,"changeRate":0,"nameEN":"DISA","floatShares":9328283978,"shares":14089803417,"eps":-0.000121,"marketStatus":"已收盘","change":0,"latestTime":"10-12 17:16:00 SGT 延时","open":0.001,"high":0.001,"low":0.001,"amount":1300,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.000121,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791851400000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.001,"openAndCloseTimeList":[[1791765000000,1791777600000],[1791781200000,1791796560000]],"volumeRatio":1.619131,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"532.SI","auctionPrice":0.001,"auctionVolume":300000,"auctionTime":1791795842388,"referencePrice":0.001,"referenceTime":1791795960041,"auction":3,"timestamp":1791795842388}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"532.SI\",,,,,undefined,":{"symbol":"532.SI","floatShares":9328283978,"roa":"-31.54%","roe":"-65.81%","lyrEps":-0.000121,"volumeRatio":1.619131,"shares":14089803417,"dividePrice":0,"high":0.001,"amplitude":0,"preClose":0.001,"low":0.001,"week52Low":0.001,"pbRate":"4.91","psRate":"6.53","week52High":0.002,"institutionHeld":0,"latestPrice":0.001,"eps":-0.000121,"divideRate":0,"volume":1300000,"delay":15,"ttmEps":-0.000121,"open":0.001,"prevYearClose":0.001,"prevWeekClose":0.001,"prevMonthClose":0.002,"prevQuarterClose":0.002,"fiveDayClose":0.001,"twentyDayClose":0.002,"sixtyDayClose":0.001,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/532.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"532.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"532.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/532.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"532.SI","date":"2026-10-09","current":-8.264463,"percent":0.532962,"low":-28.739384,"twenty":-15.1752,"median":-9.947523,"eighty":-5.516759,"high":-3.193265,"avg":-10.45536,"sd":5.665858,"marketCap":14089803},"quantilePoints":[{"date":"2021-10-15","current":-6.38653,"twenty":-12.884265,"median":-3.562524,"eighty":-1.677447,"marketCap":20213366},{"date":"2021-10-22","current":-3.193265,"twenty":-12.884265,"median":-3.562524,"eighty":-1.677447,"marketCap":10106683},{"date":"2021-10-29","current":-6.38653,"twenty":-12.884265,"median":-3.562524,"eighty":-1.677447,"marketCap":20213366},{"date":"2021-11-05","current":-6.38653,"twenty":-12.884265,"median":-3.562524,"eighty":-1.677447,"marketCap":20213366},{"date":"2021-11-12","current":-6.38653,"twenty":-12.884265,"median":-3.562524,"eighty":-1.677447,"marketCap":20213366},{"date":"2021-11-19","current":-3.193265,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":10106683},{"date":"2021-11-26","current":-6.38653,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":20213366},{"date":"2021-12-03","current":-3.193265,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":10106683},{"date":"2021-12-10","current":-19.159589,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":60640100},{"date":"2021-12-17","current":-12.773059,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":40426733},{"date":"2021-12-24","current":-15.966324,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":50533417},{"date":"2021-12-31","current":-22.352854,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":70746783},{"date":"2022-01-07","current":-28.739384,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":90960150},{"date":"2022-01-14","current":-28.739384,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":90960150},{"date":"2022-01-21","current":-28.739384,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":90960150},{"date":"2022-01-28","current":-19.159589,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":60640100},{"date":"2022-02-04","current":-19.159589,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":60640100},{"date":"2022-02-11","current":-19.159589,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":60640100},{"date":"2022-02-18","current":-17.74659,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":40426733},{"date":"2022-02-25","current":-17.74659,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":40426733},{"date":"2022-03-04","current":-22.183238,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":50533417},{"date":"2022-03-11","current":-13.309943,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":30320050},{"date":"2022-03-18","current":-17.74659,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":40426733},{"date":"2022-03-25","current":-13.309943,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":30320050},{"date":"2022-04-01","current":-17.74659,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":40426733},{"date":"2022-04-08","current":-17.74659,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":40426733},{"date":"2022-04-14","current":-17.74659,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":40426733},{"date":"2022-04-22","current":-13.309943,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":30320050},{"date":"2022-04-29","current":-13.309943,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":30320050},{"date":"2022-05-06","current":-13.309943,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":30320050},{"date":"2022-05-13","current":-13.309943,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":30320050},{"date":"2022-05-20","current":-13.309943,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":30320050},{"date":"2022-05-27","current":-17.74659,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":40426733},{"date":"2022-06-03","current":-13.309943,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":30320050},{"date":"2022-06-10","current":-13.309943,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":30320050},{"date":"2022-06-17","current":-13.309943,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":30320050},{"date":"2022-06-24","current":-13.309943,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":30320050},{"date":"2022-07-01","current":-17.74659,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":40426733},{"date":"2022-07-08","current":-13.309943,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":30320050},{"date":"2022-07-15","current":-13.309943,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":30320050},{"date":"2022-07-22","current":-13.309943,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":30320050},{"date":"2022-07-29","current":-13.309943,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":30320050},{"date":"2022-08-05","current":-17.74659,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":40426733},{"date":"2022-08-19","current":-13.309943,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":30320050},{"date":"2022-08-22","current":-13.309943,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":30320050},{"date":"2022-09-06","current":-20.2336,"twenty":-12.078009,"median":-3.182523,"eighty":-1.677447,"marketCap":40426733},{"date":"2022-09-12","current":-10.1168,"twenty":-12.078009,"median":-3.131413,"eighty":-1.677447,"marketCap":20213366},{"date":"2022-09-23","current":-15.1752,"twenty":-11.963961,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2022-09-30","current":-15.1752,"twenty":-11.963961,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2022-10-07","current":-15.1752,"twenty":-11.963961,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2022-10-14","current":-15.1752,"twenty":-11.963961,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2022-10-21","current":-15.1752,"twenty":-12.078009,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2022-10-28","current":-15.1752,"twenty":-12.078009,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2022-11-04","current":-15.1752,"twenty":-12.773059,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2022-11-11","current":-15.1752,"twenty":-12.884265,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2022-11-18","current":-15.1752,"twenty":-12.884265,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2022-11-25","current":-15.1752,"twenty":-12.884265,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2022-12-02","current":-15.1752,"twenty":-12.884265,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2022-12-09","current":-15.1752,"twenty":-13.309943,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2022-12-16","current":-15.1752,"twenty":-13.309943,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2022-12-23","current":-10.1168,"twenty":-13.309943,"median":-3.131413,"eighty":-1.677447,"marketCap":20213366},{"date":"2022-12-30","current":-15.1752,"twenty":-13.309943,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2023-01-06","current":-15.1752,"twenty":-13.309943,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2023-01-13","current":-15.1752,"twenty":-13.309943,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2023-01-20","current":-15.1752,"twenty":-13.309943,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2023-01-27","current":-10.1168,"twenty":-13.309943,"median":-3.131413,"eighty":-1.677447,"marketCap":20213366},{"date":"2023-02-03","current":-10.1168,"twenty":-13.309943,"median":-3.131413,"eighty":-1.677447,"marketCap":20213366},{"date":"2023-02-10","current":-15.1752,"twenty":-13.309943,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2023-02-17","current":-20.403802,"twenty":-13.309943,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2023-02-24","current":-20.403802,"twenty":-13.309943,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2023-03-03","current":-13.602534,"twenty":-13.309943,"median":-3.131413,"eighty":-1.677447,"marketCap":20213366},{"date":"2023-03-07","current":-20.403802,"twenty":-17.683295,"median":-13.602534,"eighty":-13.602534,"marketCap":30320050},{"date":"2023-03-17","current":-20.403802,"twenty":-13.309943,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2023-03-24","current":-20.403802,"twenty":-13.309943,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2023-03-31","current":-27.205069,"twenty":-13.309943,"median":-3.131413,"eighty":-1.677447,"marketCap":40426733},{"date":"2023-04-06","current":-13.602534,"twenty":-13.309943,"median":-3.131413,"eighty":-1.677447,"marketCap":20213366},{"date":"2023-04-14","current":-20.403802,"twenty":-13.309943,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2023-04-21","current":-20.403802,"twenty":-13.309943,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2023-04-28","current":-13.602534,"twenty":-13.309943,"median":-3.131413,"eighty":-1.677447,"marketCap":20213366},{"date":"2023-05-05","current":-20.403802,"twenty":-13.309943,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2023-05-12","current":-20.403802,"twenty":-13.368461,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2023-05-19","current":-20.403802,"twenty":-13.602534,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2023-05-26","current":-13.602534,"twenty":-13.602534,"median":-3.131413,"eighty":-1.677447,"marketCap":20213366},{"date":"2023-06-01","current":-20.403802,"twenty":-13.602534,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2023-06-09","current":-20.403802,"twenty":-13.602534,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2023-06-15","current":-13.602534,"twenty":-13.602534,"median":-3.131413,"eighty":-1.677447,"marketCap":20213366},{"date":"2023-06-23","current":-20.403802,"twenty":-13.602534,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2023-06-30","current":-13.602534,"twenty":-13.602534,"median":-3.131413,"eighty":-1.677447,"marketCap":20213366},{"date":"2023-07-07","current":-20.403802,"twenty":-15.1752,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2023-07-14","current":-20.403802,"twenty":-15.1752,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2023-07-21","current":-20.403802,"twenty":-15.1752,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2023-07-28","current":-20.403802,"twenty":-15.1752,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2023-08-04","current":-20.403802,"twenty":-15.1752,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2023-08-11","current":-13.602534,"twenty":-15.1752,"median":-3.092503,"eighty":-1.677447,"marketCap":20213366},{"date":"2023-08-18","current":-13.602534,"twenty":-15.1752,"median":-3.092503,"eighty":-1.677447,"marketCap":20213366},{"date":"2023-08-23","current":-20.403802,"twenty":-15.1752,"median":-3.053592,"eighty":-1.677447,"marketCap":30320050},{"date":"2023-09-11","current":-16.309871,"twenty":-15.1752,"median":-2.902528,"eighty":-1.677447,"marketCap":30320050},{"date":"2023-09-25","current":-10.873247,"twenty":-15.1752,"median":-2.902528,"eighty":-1.677447,"marketCap":20213366},{"date":"2023-10-09","current":-10.873247,"twenty":-15.1752,"median":-2.902528,"eighty":-1.677447,"marketCap":20213366},{"date":"2023-10-16","current":-16.309871,"twenty":-15.1752,"median":-2.902528,"eighty":-1.677447,"marketCap":30320050},{"date":"2023-10-30","current":-10.873247,"twenty":-15.1752,"median":-2.551991,"eighty":-1.677447,"marketCap":20213366},{"date":"2023-11-27","current":-8.230198,"twenty":-15.1752,"median":-2.551991,"eighty":-1.677447,"marketCap":20213366},{"date":"2024-01-15","current":-8.230198,"twenty":-15.1752,"median":-3.193265,"eighty":-1.677447,"marketCap":20213366},{"date":"2024-01-22","current":-8.230198,"twenty":-15.1752,"median":-3.193265,"eighty":-1.677447,"marketCap":20213366},{"date":"2024-03-15","current":-4.973761,"twenty":-15.1752,"median":-4.006659,"eighty":-1.677447,"marketCap":10106683},{"date":"2024-03-22","current":-4.973761,"twenty":-15.1752,"median":-4.006659,"eighty":-1.677447,"marketCap":10106683},{"date":"2024-03-28","current":-4.973761,"twenty":-15.1752,"median":-4.006659,"eighty":-1.677447,"marketCap":10106683},{"date":"2024-04-05","current":-4.973761,"twenty":-15.1752,"median":-4.006659,"eighty":-1.677447,"marketCap":10106683},{"date":"2024-04-12","current":-9.947523,"twenty":-15.1752,"median":-4.006659,"eighty":-1.677447,"marketCap":20213366},{"date":"2024-04-19","current":-9.947523,"twenty":-15.1752,"median":-4.006659,"eighty":-1.677447,"marketCap":20213366},{"date":"2024-04-26","current":-9.947523,"twenty":-15.1752,"median":-4.006659,"eighty":-1.677447,"marketCap":20213366},{"date":"2024-05-03","current":-9.947523,"twenty":-15.1752,"median":-4.006659,"eighty":-1.677447,"marketCap":20213366},{"date":"2024-05-10","current":-4.973761,"twenty":-15.1752,"median":-4.006659,"eighty":-1.677447,"marketCap":10106683},{"date":"2024-05-17","current":-4.973761,"twenty":-15.1752,"median":-4.006659,"eighty":-1.677447,"marketCap":10106683},{"date":"2024-05-24","current":-4.973761,"twenty":-15.1752,"median":-4.006659,"eighty":-1.701328,"marketCap":10106683},{"date":"2024-05-31","current":-4.973761,"twenty":-15.1752,"median":-4.006659,"eighty":-1.701328,"marketCap":10106683},{"date":"2024-06-07","current":-9.947523,"twenty":-15.1752,"median":-4.973761,"eighty":-1.701328,"marketCap":20213366},{"date":"2024-06-14","current":-9.947523,"twenty":-15.1752,"median":-4.973761,"eighty":-1.701328,"marketCap":20213366},{"date":"2024-06-21","current":-9.947523,"twenty":-15.1752,"median":-4.973761,"eighty":-1.701328,"marketCap":20213366},{"date":"2024-06-28","current":-9.947523,"twenty":-15.1752,"median":-4.973761,"eighty":-1.701328,"marketCap":20213366},{"date":"2024-07-05","current":-4.973761,"twenty":-15.1752,"median":-4.973761,"eighty":-1.701328,"marketCap":10106683},{"date":"2024-07-12","current":-10.341223,"twenty":-15.1752,"median":-4.973761,"eighty":-1.701328,"marketCap":21013366},{"date":"2024-07-19","current":-10.341223,"twenty":-15.1752,"median":-4.973761,"eighty":-1.701328,"marketCap":21013366},{"date":"2024-07-26","current":-5.170612,"twenty":-15.1752,"median":-4.973761,"eighty":-1.701328,"marketCap":10506683},{"date":"2024-08-02","current":-5.170612,"twenty":-15.1752,"median":-4.973761,"eighty":-1.701328,"marketCap":10506683},{"date":"2024-08-08","current":-10.341223,"twenty":-15.1752,"median":-5.170612,"eighty":-1.701328,"marketCap":21013366},{"date":"2024-08-16","current":-10.341223,"twenty":-15.1752,"median":-5.500139,"eighty":-1.701328,"marketCap":21013366},{"date":"2024-08-23","current":-5.170612,"twenty":-15.1752,"median":-6.009988,"eighty":-1.851814,"marketCap":10506683},{"date":"2024-08-30","current":-10.927387,"twenty":-15.1752,"median":-6.009988,"eighty":-1.851814,"marketCap":21013366},{"date":"2024-09-06","current":-10.927387,"twenty":-15.1752,"median":-6.009988,"eighty":-1.851814,"marketCap":21013366},{"date":"2024-09-13","current":-10.927387,"twenty":-15.1752,"median":-6.009988,"eighty":-1.851814,"marketCap":21013366},{"date":"2024-09-20","current":-5.463694,"twenty":-15.1752,"median":-6.009988,"eighty":-1.851814,"marketCap":10506683},{"date":"2024-09-27","current":-5.463694,"twenty":-15.1752,"median":-6.009988,"eighty":-1.851814,"marketCap":10506683},{"date":"2024-10-04","current":-5.463694,"twenty":-15.1752,"median":-6.009988,"eighty":-1.851814,"marketCap":10506683},{"date":"2024-10-11","current":-10.927387,"twenty":-15.1752,"median":-6.009988,"eighty":-1.851814,"marketCap":21013366},{"date":"2024-10-18","current":-5.463694,"twenty":-15.1752,"median":-6.009988,"eighty":-1.851814,"marketCap":10506683},{"date":"2024-10-25","current":-5.463694,"twenty":-15.1752,"median":-6.009988,"eighty":-1.857819,"marketCap":10506683},{"date":"2024-11-01","current":-5.463694,"twenty":-15.1752,"median":-6.009988,"eighty":-1.881841,"marketCap":10506683},{"date":"2024-11-08","current":-5.463694,"twenty":-15.1752,"median":-6.009988,"eighty":-1.881841,"marketCap":10506683},{"date":"2024-11-15","current":-5.463694,"twenty":-15.1752,"median":-6.009988,"eighty":-1.881841,"marketCap":10506683},{"date":"2024-11-22","current":-5.463694,"twenty":-15.1752,"median":-6.009988,"eighty":-1.881841,"marketCap":10506683},{"date":"2024-11-29","current":-10.927387,"twenty":-15.1752,"median":-6.009988,"eighty":-1.881841,"marketCap":21013366},{"date":"2024-12-06","current":-10.927387,"twenty":-15.1752,"median":-6.009988,"eighty":-1.881841,"marketCap":21013366},{"date":"2024-12-13","current":-10.927387,"twenty":-15.1752,"median":-6.009988,"eighty":-1.881841,"marketCap":21013366},{"date":"2024-12-20","current":-10.927387,"twenty":-15.1752,"median":-6.009988,"eighty":-1.881841,"marketCap":21013366},{"date":"2024-12-27","current":-5.463694,"twenty":-15.1752,"median":-6.176774,"eighty":-1.881841,"marketCap":10506683},{"date":"2025-01-03","current":-10.927387,"twenty":-15.1752,"median":-6.34356,"eighty":-1.881841,"marketCap":21013366},{"date":"2025-01-10","current":-10.927387,"twenty":-15.1752,"median":-6.34356,"eighty":-1.881841,"marketCap":21013366},{"date":"2025-01-17","current":-5.463694,"twenty":-15.1752,"median":-6.38653,"eighty":-1.881841,"marketCap":10506683},{"date":"2025-01-24","current":-5.463694,"twenty":-15.1752,"median":-6.38653,"eighty":-1.881841,"marketCap":10506683},{"date":"2025-01-31","current":-10.927387,"twenty":-15.1752,"median":-6.38653,"eighty":-1.881841,"marketCap":21013366},{"date":"2025-02-07","current":-5.463694,"twenty":-15.1752,"median":-6.38653,"eighty":-1.881841,"marketCap":10506683},{"date":"2025-02-14","current":-5.463694,"twenty":-15.1752,"median":-6.38653,"eighty":-1.881841,"marketCap":10506683},{"date":"2025-02-21","current":-8.900197,"twenty":-15.1752,"median":-6.38653,"eighty":-1.881841,"marketCap":21013366},{"date":"2025-02-28","current":-8.900197,"twenty":-15.1752,"median":-6.38653,"eighty":-1.881841,"marketCap":21013366},{"date":"2025-03-07","current":-8.900197,"twenty":-15.1752,"median":-6.38653,"eighty":-1.881841,"marketCap":21013366},{"date":"2025-03-14","current":-4.450099,"twenty":-15.1752,"median":-6.38653,"eighty":-2.003329,"marketCap":10506683},{"date":"2025-03-21","current":-4.450099,"twenty":-15.1752,"median":-6.38653,"eighty":-2.003329,"marketCap":10506683},{"date":"2025-03-28","current":-8.900197,"twenty":-15.1752,"median":-6.38653,"eighty":-2.003329,"marketCap":21013366},{"date":"2025-04-04","current":-4.450099,"twenty":-15.1752,"median":-6.38653,"eighty":-2.003329,"marketCap":10506683},{"date":"2025-04-11","current":-4.450099,"twenty":-15.1752,"median":-8.230198,"eighty":-2.303859,"marketCap":10506683},{"date":"2025-04-17","current":-4.450099,"twenty":-15.1752,"median":-8.230198,"eighty":-2.303859,"marketCap":10506683},{"date":"2025-04-25","current":-4.450099,"twenty":-15.1752,"median":-8.230198,"eighty":-3.193265,"marketCap":10506683},{"date":"2025-05-02","current":-9.054369,"twenty":-15.1752,"median":-8.900197,"eighty":-3.193265,"marketCap":21377366},{"date":"2025-05-09","current":-4.527185,"twenty":-15.1752,"median":-8.900197,"eighty":-3.193265,"marketCap":10688683},{"date":"2025-05-16","current":-4.527185,"twenty":-15.1752,"median":-8.900197,"eighty":-3.193265,"marketCap":10688683},{"date":"2025-05-23","current":-4.527185,"twenty":-15.1752,"median":-8.900197,"eighty":-3.193265,"marketCap":10688683},{"date":"2025-05-30","current":-9.054369,"twenty":-15.1752,"median":-8.900197,"eighty":-3.193265,"marketCap":21377366},{"date":"2025-06-06","current":-6.335537,"twenty":-15.1752,"median":-8.900197,"eighty":-4.006659,"marketCap":14958203},{"date":"2025-06-13","current":-4.527185,"twenty":-15.1752,"median":-8.900197,"eighty":-4.006659,"marketCap":10688683},{"date":"2025-06-20","current":-4.527185,"twenty":-15.1752,"median":-8.900197,"eighty":-4.006659,"marketCap":10688683},{"date":"2025-06-27","current":-5.861839,"twenty":-15.1752,"median":-8.900197,"eighty":-4.006659,"marketCap":13839803},{"date":"2025-07-04","current":-11.723679,"twenty":-15.1752,"median":-8.900197,"eighty":-4.006659,"marketCap":27679606},{"date":"2025-07-11","current":-5.861839,"twenty":-15.1752,"median":-8.900197,"eighty":-4.006659,"marketCap":13839803},{"date":"2025-07-18","current":-11.723679,"twenty":-15.1752,"median":-8.900197,"eighty":-4.006659,"marketCap":27679606},{"date":"2025-07-25","current":-11.723679,"twenty":-15.1752,"median":-8.900197,"eighty":-4.006659,"marketCap":27679606},{"date":"2025-08-01","current":-5.861839,"twenty":-15.1752,"median":-8.900197,"eighty":-4.006659,"marketCap":13839803},{"date":"2025-08-08","current":-5.967727,"twenty":-15.1752,"median":-8.900197,"eighty":-4.006659,"marketCap":14089803},{"date":"2025-08-15","current":-5.967727,"twenty":-15.1752,"median":-8.900197,"eighty":-4.006659,"marketCap":14089803},{"date":"2025-08-22","current":-5.967727,"twenty":-15.1752,"median":-8.900197,"eighty":-4.006659,"marketCap":14089803},{"date":"2025-08-29","current":-11.081245,"twenty":-15.1752,"median":-8.900197,"eighty":-4.115099,"marketCap":28179606},{"date":"2025-09-05","current":-11.081245,"twenty":-15.1752,"median":-8.900197,"eighty":-4.450099,"marketCap":28179606},{"date":"2025-09-12","current":-5.540622,"twenty":-15.1752,"median":-8.900197,"eighty":-4.450099,"marketCap":14089803},{"date":"2025-09-19","current":-5.540622,"twenty":-15.1752,"median":-8.977283,"eighty":-4.450099,"marketCap":14089803},{"date":"2025-09-26","current":-5.540622,"twenty":-15.1752,"median":-8.977283,"eighty":-4.450099,"marketCap":14089803},{"date":"2025-10-03","current":-5.540622,"twenty":-15.1752,"median":-8.977283,"eighty":-4.527185,"marketCap":14089803},{"date":"2025-10-10","current":-5.540622,"twenty":-15.1752,"median":-8.977283,"eighty":-4.527185,"marketCap":14089803},{"date":"2025-10-17","current":-5.516759,"twenty":-15.1752,"median":-8.977283,"eighty":-4.527185,"marketCap":14089803},{"date":"2025-10-24","current":-11.033518,"twenty":-15.1752,"median":-9.054369,"eighty":-4.527185,"marketCap":28179606},{"date":"2025-10-31","current":-5.516759,"twenty":-15.1752,"median":-9.054369,"eighty":-4.527185,"marketCap":14089803},{"date":"2025-11-07","current":-5.516759,"twenty":-15.1752,"median":-9.054369,"eighty":-4.527185,"marketCap":14089803},{"date":"2025-11-14","current":-5.516759,"twenty":-15.1752,"median":-9.054369,"eighty":-4.527185,"marketCap":14089803},{"date":"2025-11-21","current":-11.033518,"twenty":-15.1752,"median":-9.947523,"eighty":-4.973761,"marketCap":28179606},{"date":"2025-11-28","current":-5.516759,"twenty":-15.1752,"median":-9.947523,"eighty":-4.973761,"marketCap":14089803},{"date":"2025-12-05","current":-5.516759,"twenty":-15.1752,"median":-9.947523,"eighty":-4.973761,"marketCap":14089803},{"date":"2025-12-12","current":-5.516759,"twenty":-15.1752,"median":-9.947523,"eighty":-4.973761,"marketCap":14089803},{"date":"2025-12-19","current":-11.033518,"twenty":-15.1752,"median":-9.947523,"eighty":-4.973761,"marketCap":28179606},{"date":"2025-12-26","current":-5.516759,"twenty":-15.1752,"median":-9.947523,"eighty":-4.973761,"marketCap":14089803},{"date":"2026-01-02","current":-5.516759,"twenty":-15.1752,"median":-9.947523,"eighty":-4.973761,"marketCap":14089803},{"date":"2026-01-09","current":-5.516759,"twenty":-15.1752,"median":-9.500946,"eighty":-4.973761,"marketCap":14089803},{"date":"2026-01-16","current":-5.516759,"twenty":-15.1752,"median":-9.054369,"eighty":-4.973761,"marketCap":14089803},{"date":"2026-01-23","current":-5.516759,"twenty":-15.1752,"median":-9.054369,"eighty":-4.973761,"marketCap":14089803},{"date":"2026-01-30","current":-5.516759,"twenty":-15.1752,"median":-9.054369,"eighty":-4.973761,"marketCap":14089803},{"date":"2026-02-06","current":-5.516759,"twenty":-15.1752,"median":-9.054369,"eighty":-5.170612,"marketCap":14089803},{"date":"2026-02-13","current":-5.516759,"twenty":-15.1752,"median":-9.054369,"eighty":-5.170612,"marketCap":14089803},{"date":"2026-02-20","current":-5.549351,"twenty":-15.1752,"median":-9.054369,"eighty":-5.170612,"marketCap":14089803},{"date":"2026-02-27","current":-5.549351,"twenty":-15.1752,"median":-9.054369,"eighty":-5.170612,"marketCap":14089803},{"date":"2026-03-06","current":-5.549351,"twenty":-15.1752,"median":-9.054369,"eighty":-5.170612,"marketCap":14089803},{"date":"2026-03-13","current":-5.549351,"twenty":-15.1752,"median":-9.054369,"eighty":-5.170612,"marketCap":14089803},{"date":"2026-03-20","current":-5.549351,"twenty":-15.1752,"median":-9.054369,"eighty":-5.170612,"marketCap":14089803},{"date":"2026-03-27","current":-5.549351,"twenty":-15.1752,"median":-9.054369,"eighty":-5.463694,"marketCap":14089803},{"date":"2026-04-02","current":-5.549351,"twenty":-15.1752,"median":-9.054369,"eighty":-5.463694,"marketCap":14089803},{"date":"2026-04-10","current":-5.549351,"twenty":-15.1752,"median":-9.054369,"eighty":-5.463694,"marketCap":14089803},{"date":"2026-04-17","current":-5.549351,"twenty":-15.1752,"median":-9.054369,"eighty":-5.463694,"marketCap":14089803},{"date":"2026-04-24","current":-5.549351,"twenty":-15.1752,"median":-9.054369,"eighty":-5.463694,"marketCap":14089803},{"date":"2026-04-30","current":-5.549351,"twenty":-15.1752,"median":-9.054369,"eighty":-5.463694,"marketCap":14089803},{"date":"2026-05-08","current":-5.549351,"twenty":-15.1752,"median":-9.054369,"eighty":-5.463694,"marketCap":14089803},{"date":"2026-05-15","current":-5.549351,"twenty":-15.1752,"median":-9.054369,"eighty":-5.463694,"marketCap":14089803},{"date":"2026-05-22","current":-5.549351,"twenty":-15.1752,"median":-9.054369,"eighty":-5.463694,"marketCap":14089803},{"date":"2026-05-29","current":-5.549351,"twenty":-15.1752,"median":-9.054369,"eighty":-5.463694,"marketCap":14089803},{"date":"2026-06-05","current":-5.549351,"twenty":-15.1752,"median":-9.054369,"eighty":-5.463694,"marketCap":14089803},{"date":"2026-06-12","current":-5.549351,"twenty":-15.1752,"median":-8.977283,"eighty":-5.463694,"marketCap":14089803},{"date":"2026-06-19","current":-5.549351,"twenty":-15.1752,"median":-8.977283,"eighty":-5.463694,"marketCap":14089803},{"date":"2026-06-26","current":-5.549351,"twenty":-15.1752,"median":-8.977283,"eighty":-5.463694,"marketCap":14089803},{"date":"2026-07-03","current":-5.549351,"twenty":-15.1752,"median":-8.900197,"eighty":-5.463694,"marketCap":14089803},{"date":"2026-07-10","current":-5.549351,"twenty":-15.1752,"median":-8.900197,"eighty":-5.463694,"marketCap":14089803},{"date":"2026-07-17","current":-5.549351,"twenty":-15.1752,"median":-8.900197,"eighty":-5.463694,"marketCap":14089803},{"date":"2026-07-24","current":-5.549351,"twenty":-15.1752,"median":-8.900197,"eighty":-5.463694,"marketCap":14089803},{"date":"2026-07-31","current":-5.549351,"twenty":-15.1752,"median":-8.900197,"eighty":-5.463694,"marketCap":14089803},{"date":"2026-08-07","current":-5.549351,"twenty":-15.1752,"median":-8.900197,"eighty":-5.463694,"marketCap":14089803},{"date":"2026-08-14","current":-5.549351,"twenty":-15.1752,"median":-8.900197,"eighty":-5.463694,"marketCap":14089803},{"date":"2026-08-21","current":-5.549351,"twenty":-15.1752,"median":-8.900197,"eighty":-5.506146,"marketCap":14089803},{"date":"2026-08-28","current":-8.239651,"twenty":-15.1752,"median":-8.977283,"eighty":-5.516759,"marketCap":14089803},{"date":"2026-09-04","current":-16.479302,"twenty":-15.1752,"median":-9.054369,"eighty":-5.516759,"marketCap":28179606},{"date":"2026-09-11","current":-16.479302,"twenty":-15.1752,"median":-9.947523,"eighty":-5.516759,"marketCap":28179606},{"date":"2026-09-18","current":-8.239651,"twenty":-15.1752,"median":-9.947523,"eighty":-5.516759,"marketCap":14089803},{"date":"2026-09-25","current":-8.239651,"twenty":-15.1752,"median":-9.947523,"eighty":-5.516759,"marketCap":14089803},{"date":"2026-10-02","current":-8.239651,"twenty":-15.1752,"median":-9.947523,"eighty":-5.516759,"marketCap":14089803},{"date":"2026-10-09","current":-8.239651,"twenty":-15.1752,"median":-9.947523,"eighty":-5.516759,"marketCap":14089803}],"updateTime":1791818765905},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"532.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/532.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"软件和IT服务概念","id":"package_si_concept_yjhitfwgn","bkCode":"BK6508","changeRate":-0.023243}]}}