新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

同乐饮食

0.058

0.000

成交量：- -

成交额：- -

市值：1,589.20万

市盈率：-9.51

高：0.058

开：0.058

低：0.058

收：0.058

52周最高：0.102

52周最低：0.043

股本：2.74亿

流通股本：2,297.00万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-0.006

每股收益(LYR):-0.006

净资产收益率：-15.54%

总资产收益率：-1.39%

市净率：1.42

市盈率(LYR):-9.51

数据加载中...

总览公司新闻资讯公告

概念

周期性消费品与消费者服务-0.94%

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/540.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"540.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"540.SI\",,,,,undefined,":{"symbol":"540.SI","market":"SI","secType":"STK","nameCN":"同乐饮食","latestPrice":0.058,"timestamp":1791795960041,"preClose":0.058,"halted":0,"volume":0,"delay":15,"changeRate":0,"nameEN":"Tung Lok Rest","floatShares":22970024,"shares":274000000,"eps":-0.0061,"marketStatus":"已收盘","change":0,"latestTime":"10-12 17:06:00 SGT 延时","open":0.058,"high":0.058,"low":0.058,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.0061,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791851400000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.058,"openAndCloseTimeList":[[1791765000000,1791777600000],[1791781200000,1791796560000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"540.SI\",,,,,undefined,":{"symbol":"540.SI","floatShares":22970024,"roa":"-1.39%","roe":"-15.54%","lyrEps":-0.0061,"shares":274000000,"dividePrice":0,"high":0.058,"amplitude":0,"preClose":0.058,"low":0.058,"week52Low":0.043,"pbRate":"1.42","psRate":"0.20","week52High":0.102,"institutionHeld":0,"latestPrice":0.058,"eps":-0.0061,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.0061,"open":0.058,"prevYearClose":0.083,"prevWeekClose":0.058,"prevMonthClose":0.08,"prevQuarterClose":0.08,"fiveDayClose":0.08,"twentyDayClose":0.08,"sixtyDayClose":0.054,"dividendPayoutRate":1.0328638497652582,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.7090909090909091,"fiveYearAvgDividendRate":0.05402079002079002},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/540.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-14","symbol":"540.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731544200000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-08","symbol":"540.SI","amount":0.00224,"announcedDate":"2024-07-15","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-12","defaultRemindTime":1723077000000,"name":"同乐饮食","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-12","currency":"SGD","dateTimestamp":1723046400000,"payDate":"2024-08-30"},{"date":"2023-08-10","symbol":"540.SI","amount":0.0077,"announcedDate":"2023-07-12","type":"dividend","market":"SI","newRecordDate":"2023-08-11","defaultRemindTime":1691627400000,"name":"同乐饮食","recordDate":"2023-08-31","payableDate":"2023-08-11","currency":"SGD","dateTimestamp":1691596800000,"payDate":"2023-08-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"540.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2023-08-10","recordDate":"2023-08-11","paymentDate":"2023-08-31","value":0.0077,"currency":"SGD"},{"executeDate":"2024-08-08","recordDate":"2024-08-12","paymentDate":"2024-08-30","value":0.00224,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"540.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/540.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"540.SI","date":"2026-10-09","current":-9.508197,"percent":0.644184,"low":-38.909752,"twenty":-18.046636,"median":-12.695425,"eighty":12.400175,"high":43.448074,"avg":-7.645372,"sd":16.758615,"marketCap":15915200},"quantilePoints":[{"date":"2021-10-15","current":43.448074,"twenty":-59.681818,"median":-10.657548,"eighty":60.47498,"marketCap":43629600},{"date":"2021-10-21","current":38.802682,"twenty":-59.681818,"median":-10.657548,"eighty":60.47498,"marketCap":38964800},{"date":"2021-10-29","current":38.802682,"twenty":-59.681818,"median":-10.657548,"eighty":60.47498,"marketCap":38964800},{"date":"2021-11-05","current":38.802682,"twenty":-59.681818,"median":-10.657548,"eighty":60.47498,"marketCap":38964800},{"date":"2021-11-12","current":38.802682,"twenty":-59.681818,"median":-10.657548,"eighty":60.47498,"marketCap":38964800},{"date":"2021-11-19","current":-14.822152,"twenty":-59.681818,"median":-11.723303,"eighty":60.47498,"marketCap":38964800},{"date":"2021-11-26","current":-14.717771,"twenty":-59.681818,"median":-11.723303,"eighty":60.47498,"marketCap":38690400},{"date":"2021-12-03","current":-14.717771,"twenty":-59.681818,"median":-12.149605,"eighty":60.47498,"marketCap":38690400},{"date":"2021-12-10","current":-14.717771,"twenty":-59.681818,"median":-12.149605,"eighty":60.47498,"marketCap":38690400},{"date":"2021-12-17","current":-14.717771,"twenty":-59.681818,"median":-12.682482,"eighty":60.47498,"marketCap":38690400},{"date":"2021-12-24","current":-14.195864,"twenty":-59.681818,"median":-12.73577,"eighty":60.47498,"marketCap":37318400},{"date":"2021-12-31","current":-13.673957,"twenty":-59.681818,"median":-12.789058,"eighty":60.47498,"marketCap":35946400},{"date":"2022-01-07","current":-13.465195,"twenty":-59.681818,"median":-12.789058,"eighty":60.47498,"marketCap":35397600},{"date":"2022-01-14","current":-13.465195,"twenty":-59.681818,"median":-13.002209,"eighty":60.47498,"marketCap":35397600},{"date":"2022-01-21","current":-12.525762,"twenty":-59.681818,"median":-13.002209,"eighty":60.47498,"marketCap":32928000},{"date":"2022-01-28","current":-12.525762,"twenty":-59.681818,"median":-13.002209,"eighty":60.47498,"marketCap":32928000},{"date":"2022-02-04","current":-12.525762,"twenty":-59.681818,"median":-13.002209,"eighty":60.47498,"marketCap":32928000},{"date":"2022-02-11","current":-12.525762,"twenty":-59.681818,"median":-13.002209,"eighty":60.47498,"marketCap":32928000},{"date":"2022-02-18","current":-14.195864,"twenty":-59.681818,"median":-13.002209,"eighty":60.47498,"marketCap":37318400},{"date":"2022-02-25","current":-14.195864,"twenty":-59.681818,"median":-13.465195,"eighty":60.47498,"marketCap":37318400},{"date":"2022-03-04","current":-14.195864,"twenty":-59.681818,"median":-13.465195,"eighty":60.47498,"marketCap":37318400},{"date":"2022-03-11","current":-14.195864,"twenty":-59.681818,"median":-13.88272,"eighty":60.47498,"marketCap":37318400},{"date":"2022-03-18","current":-14.195864,"twenty":-59.681818,"median":-14.195864,"eighty":60.47498,"marketCap":37318400},{"date":"2022-03-25","current":-13.360813,"twenty":-59.681818,"median":-14.195864,"eighty":60.47498,"marketCap":35123200},{"date":"2022-04-01","current":-13.465195,"twenty":-59.681818,"median":-14.195864,"eighty":60.47498,"marketCap":35397600},{"date":"2022-04-08","current":-12.734525,"twenty":-59.681818,"median":-14.195864,"eighty":60.47498,"marketCap":33476800},{"date":"2022-04-14","current":-12.838907,"twenty":-59.681818,"median":-14.195864,"eighty":60.283973,"marketCap":33751200},{"date":"2022-04-22","current":-12.838907,"twenty":-59.681818,"median":-14.195864,"eighty":60.097191,"marketCap":33751200},{"date":"2022-04-29","current":-12.838907,"twenty":-59.681818,"median":-14.195864,"eighty":60.097191,"marketCap":33751200},{"date":"2022-05-06","current":-12.838907,"twenty":-59.681818,"median":-14.195864,"eighty":60.156635,"marketCap":33751200},{"date":"2022-05-13","current":-12.838907,"twenty":-59.681818,"median":-14.195864,"eighty":60.008024,"marketCap":33751200},{"date":"2022-05-20","current":-11.481949,"twenty":-59.681818,"median":-14.195864,"eighty":60.008024,"marketCap":30184000},{"date":"2022-05-27","current":-11.795093,"twenty":-59.681818,"median":-14.195864,"eighty":60.008024,"marketCap":31007200},{"date":"2022-06-03","current":-16.851739,"twenty":-59.681818,"median":-14.195864,"eighty":60.008024,"marketCap":31007200},{"date":"2022-06-10","current":-16.851739,"twenty":-59.681818,"median":-14.195864,"eighty":60.008024,"marketCap":31007200},{"date":"2022-06-17","current":-16.851739,"twenty":-59.681818,"median":-14.195864,"eighty":60.008024,"marketCap":31007200},{"date":"2022-06-24","current":-16.851739,"twenty":-59.681818,"median":-14.195864,"eighty":60.008024,"marketCap":31007200},{"date":"2022-07-01","current":-16.851739,"twenty":-59.681818,"median":-14.509009,"eighty":60.008024,"marketCap":31007200},{"date":"2022-07-08","current":-15.807826,"twenty":-59.681818,"median":-14.717771,"eighty":60.008024,"marketCap":29086400},{"date":"2022-07-15","current":-17.151762,"twenty":-59.681818,"median":-14.717771,"eighty":59.438347,"marketCap":31556000},{"date":"2022-07-22","current":-17.151762,"twenty":-59.681818,"median":-14.717771,"eighty":59.100549,"marketCap":31556000},{"date":"2022-07-29","current":-17.151762,"twenty":-59.681818,"median":-14.717771,"eighty":59.100549,"marketCap":31556000},{"date":"2022-08-05","current":-17.151762,"twenty":-59.681818,"median":-14.822152,"eighty":59.100549,"marketCap":31556000},{"date":"2022-08-19","current":-17.151762,"twenty":-59.681818,"median":-15.807826,"eighty":57.726118,"marketCap":31556000},{"date":"2022-08-22","current":-16.555179,"twenty":-59.681818,"median":-15.807826,"eighty":57.726118,"marketCap":30458400},{"date":"2022-09-12","current":-18.643219,"twenty":-59.681818,"median":-16.851739,"eighty":57.726118,"marketCap":34300000},{"date":"2022-09-23","current":-19.388948,"twenty":-59.681818,"median":-16.851739,"eighty":57.726118,"marketCap":35672000},{"date":"2022-09-30","current":-19.388948,"twenty":-59.681818,"median":-16.851739,"eighty":57.726118,"marketCap":35672000},{"date":"2022-10-07","current":-18.046636,"twenty":-59.681818,"median":-16.851739,"eighty":57.726118,"marketCap":33202400},{"date":"2022-10-14","current":-18.046636,"twenty":-59.681818,"median":-17.151762,"eighty":56.351686,"marketCap":33202400},{"date":"2022-10-21","current":-18.046636,"twenty":-59.681818,"median":-17.151762,"eighty":56.351686,"marketCap":33202400},{"date":"2022-10-28","current":-18.046636,"twenty":-59.681818,"median":-17.151762,"eighty":55.252141,"marketCap":33202400},{"date":"2022-11-04","current":-19.388948,"twenty":-59.681818,"median":-17.151762,"eighty":54.977255,"marketCap":35672000},{"date":"2022-11-11","current":13.66121,"twenty":-59.681818,"median":-17.599199,"eighty":54.977255,"marketCap":35672000},{"date":"2022-11-18","current":13.66121,"twenty":-59.681818,"median":-17.599199,"eighty":54.757345,"marketCap":35672000},{"date":"2022-11-25","current":13.66121,"twenty":-59.681818,"median":-17.599199,"eighty":52.503278,"marketCap":35672000},{"date":"2022-12-02","current":12.084916,"twenty":-59.681818,"median":-17.599199,"eighty":45.907399,"marketCap":31556000},{"date":"2022-12-09","current":12.084916,"twenty":-59.681818,"median":-17.599199,"eighty":43.448074,"marketCap":31556000},{"date":"2022-12-16","current":12.084916,"twenty":-59.681818,"median":-18.046636,"eighty":42.628299,"marketCap":31556000},{"date":"2022-12-23","current":13.030692,"twenty":-59.681818,"median":-18.046636,"eighty":41.262007,"marketCap":34025600},{"date":"2022-12-30","current":13.66121,"twenty":-59.681818,"median":-18.046636,"eighty":40.996016,"marketCap":35672000},{"date":"2023-01-06","current":13.66121,"twenty":-59.681818,"median":-18.046636,"eighty":40.996016,"marketCap":35672000},{"date":"2023-01-13","current":13.66121,"twenty":-59.681818,"median":-18.046636,"eighty":40.715491,"marketCap":35672000},{"date":"2023-01-20","current":13.556123,"twenty":-59.681818,"median":-18.046636,"eighty":40.50262,"marketCap":35397600},{"date":"2023-01-27","current":13.135778,"twenty":-59.681818,"median":-18.046636,"eighty":40.442232,"marketCap":34300000},{"date":"2023-02-03","current":13.135778,"twenty":-59.681818,"median":-18.046636,"eighty":40.335778,"marketCap":34300000},{"date":"2023-02-10","current":12.400175,"twenty":-59.681818,"median":-18.046636,"eighty":40.174672,"marketCap":32379200},{"date":"2023-02-17","current":12.400175,"twenty":-59.681818,"median":-18.046636,"eighty":40.168974,"marketCap":32379200},{"date":"2023-02-24","current":12.925606,"twenty":-59.681818,"median":-18.046636,"eighty":39.895716,"marketCap":33751200},{"date":"2023-03-03","current":14.081554,"twenty":-59.681818,"median":-18.046636,"eighty":39.895716,"marketCap":36769600},{"date":"2023-03-07","current":14.081554,"twenty":14.081554,"median":14.081554,"eighty":14.081554,"marketCap":36769600},{"date":"2023-03-15","current":13.66121,"twenty":-59.681818,"median":-18.046636,"eighty":39.349199,"marketCap":35672000},{"date":"2023-03-24","current":12.610347,"twenty":-59.681818,"median":-18.046636,"eighty":39.349199,"marketCap":32928000},{"date":"2023-03-31","current":12.610347,"twenty":-59.681818,"median":-18.046636,"eighty":38.802682,"marketCap":32928000},{"date":"2023-04-05","current":12.505261,"twenty":-59.681818,"median":-18.046636,"eighty":38.802682,"marketCap":32653600},{"date":"2023-04-14","current":12.505261,"twenty":-59.681818,"median":-18.046636,"eighty":38.802682,"marketCap":32653600},{"date":"2023-04-21","current":12.295089,"twenty":-59.681818,"median":-18.046636,"eighty":17.823443,"marketCap":32104800},{"date":"2023-04-28","current":12.295089,"twenty":-59.681818,"median":-18.046636,"eighty":13.66121,"marketCap":32104800},{"date":"2023-05-05","current":12.610347,"twenty":-59.681818,"median":-18.046636,"eighty":13.66121,"marketCap":32928000},{"date":"2023-05-12","current":12.610347,"twenty":-59.681818,"median":-18.046636,"eighty":13.66121,"marketCap":32928000},{"date":"2023-05-19","current":10.508623,"twenty":-59.681818,"median":-18.046636,"eighty":13.66121,"marketCap":27440000},{"date":"2023-05-26","current":12.610347,"twenty":-59.681818,"median":-18.046636,"eighty":13.66121,"marketCap":32928000},{"date":"2023-06-01","current":7.964977,"twenty":-59.681818,"median":-18.046636,"eighty":13.66121,"marketCap":33476800},{"date":"2023-06-16","current":8.030264,"twenty":-59.681818,"median":-18.344927,"eighty":13.556123,"marketCap":33751200},{"date":"2023-06-22","current":8.421984,"twenty":-59.681818,"median":-19.388948,"eighty":13.135778,"marketCap":35397600},{"date":"2023-06-28","current":8.421984,"twenty":-59.681818,"median":-19.388948,"eighty":13.135778,"marketCap":35397600},{"date":"2023-07-06","current":8.421984,"twenty":-59.681818,"median":-19.388948,"eighty":12.988658,"marketCap":35397600},{"date":"2023-07-12","current":8.226124,"twenty":-59.681818,"median":-19.388948,"eighty":12.610347,"marketCap":34574400},{"date":"2023-07-21","current":8.944263,"twenty":-59.681818,"median":-19.388948,"eighty":12.610347,"marketCap":37592800},{"date":"2023-07-28","current":9.662416,"twenty":-59.681818,"median":-19.388948,"eighty":12.610347,"marketCap":40611200},{"date":"2023-07-31","current":10.119422,"twenty":-59.681818,"median":-19.388948,"eighty":12.610347,"marketCap":42532000},{"date":"2024-01-15","current":9.141349,"twenty":-59.681818,"median":-19.388948,"eighty":11.118123,"marketCap":31556000},{"date":"2024-01-22","current":8.743899,"twenty":-59.681818,"median":-19.388948,"eighty":11.391347,"marketCap":30184000},{"date":"2024-03-15","current":8.187469,"twenty":-59.681818,"median":-18.046636,"eighty":12.084916,"marketCap":28263200},{"date":"2024-03-22","current":8.187469,"twenty":-59.681818,"median":-18.046636,"eighty":12.084916,"marketCap":28263200},{"date":"2024-03-28","current":7.790019,"twenty":-59.681818,"median":-18.046636,"eighty":12.084916,"marketCap":26891200},{"date":"2024-04-05","current":7.710529,"twenty":-59.681818,"median":-17.151762,"eighty":12.084916,"marketCap":26616800},{"date":"2024-04-12","current":7.551549,"twenty":-59.681818,"median":-17.151762,"eighty":12.084916,"marketCap":26068000},{"date":"2024-04-19","current":7.551549,"twenty":-59.32011,"median":-17.151762,"eighty":12.084916,"marketCap":26068000},{"date":"2024-04-26","current":7.551549,"twenty":-59.32011,"median":-16.851739,"eighty":12.084916,"marketCap":26068000},{"date":"2024-05-03","current":7.472059,"twenty":-58.596694,"median":-16.851739,"eighty":12.084916,"marketCap":25793600},{"date":"2024-05-10","current":7.472059,"twenty":-58.596694,"median":-16.851739,"eighty":12.084916,"marketCap":25793600},{"date":"2024-05-17","current":7.472059,"twenty":-58.596694,"median":-16.851739,"eighty":12.084916,"marketCap":25793600},{"date":"2024-05-24","current":8.346449,"twenty":-57.873278,"median":-16.851739,"eighty":12.084916,"marketCap":28812000},{"date":"2024-05-31","current":9.856759,"twenty":-57.873278,"median":-15.807826,"eighty":12.084916,"marketCap":34025600},{"date":"2024-06-07","current":16.630303,"twenty":-57.294545,"median":-15.807826,"eighty":12.084916,"marketCap":34025600},{"date":"2024-06-14","current":16.227957,"twenty":-55.341322,"median":-14.822152,"eighty":12.295089,"marketCap":33202400},{"date":"2024-06-21","current":16.227957,"twenty":-50.343797,"median":-14.822152,"eighty":12.295089,"marketCap":33202400},{"date":"2024-06-28","current":16.227957,"twenty":-44.553161,"median":-14.717771,"eighty":12.400175,"marketCap":33202400},{"date":"2024-07-05","current":16.227957,"twenty":-39.461371,"median":-14.717771,"eighty":12.400175,"marketCap":33202400},{"date":"2024-07-12","current":15.691496,"twenty":-38.453621,"median":-14.717771,"eighty":12.505261,"marketCap":32104800},{"date":"2024-07-19","current":15.423265,"twenty":-38.453621,"median":-14.248055,"eighty":12.547295,"marketCap":31556000},{"date":"2024-07-26","current":14.752688,"twenty":-38.453621,"median":-14.195864,"eighty":12.610347,"marketCap":30184000},{"date":"2024-08-02","current":14.618573,"twenty":-38.453621,"median":-14.195864,"eighty":12.610347,"marketCap":29909600},{"date":"2024-08-08","current":16.093842,"twenty":-38.453621,"median":-14.195864,"eighty":12.610347,"marketCap":32928000},{"date":"2024-08-16","current":16.093842,"twenty":-38.453621,"median":-14.195864,"eighty":12.988658,"marketCap":32928000},{"date":"2024-08-23","current":16.095934,"twenty":-38.453621,"median":-14.195864,"eighty":13.135778,"marketCap":32928000},{"date":"2024-08-30","current":15.693536,"twenty":-38.453621,"median":-14.091483,"eighty":13.135778,"marketCap":32104800},{"date":"2024-09-06","current":15.559403,"twenty":-38.453621,"median":-13.673957,"eighty":13.556123,"marketCap":31830400},{"date":"2024-09-13","current":15.559403,"twenty":-38.453621,"median":-13.569576,"eighty":13.66121,"marketCap":31830400},{"date":"2024-09-20","current":14.218075,"twenty":-38.453621,"median":-13.465195,"eighty":13.66121,"marketCap":29086400},{"date":"2024-09-27","current":13.01088,"twenty":-38.453621,"median":-13.465195,"eighty":13.66121,"marketCap":26616800},{"date":"2024-10-04","current":18.644457,"twenty":-38.453621,"median":-13.047669,"eighty":13.66121,"marketCap":38141600},{"date":"2024-10-11","current":18.644457,"twenty":-38.453621,"median":-13.002209,"eighty":13.66121,"marketCap":38141600},{"date":"2024-10-18","current":18.644457,"twenty":-38.453621,"median":-13.002209,"eighty":13.66121,"marketCap":38141600},{"date":"2024-10-25","current":15.42527,"twenty":-38.453621,"median":-12.838907,"eighty":13.66121,"marketCap":31556000},{"date":"2024-11-01","current":15.42527,"twenty":-38.453621,"median":-12.838907,"eighty":14.03952,"marketCap":31556000},{"date":"2024-11-08","current":-37.288512,"twenty":-38.453621,"median":-12.838907,"eighty":14.081554,"marketCap":31556000},{"date":"2024-11-15","current":-37.288512,"twenty":-38.453621,"median":-12.838907,"eighty":14.081554,"marketCap":31556000},{"date":"2024-11-22","current":-37.288512,"twenty":-38.453621,"median":-12.838907,"eighty":14.081554,"marketCap":31556000},{"date":"2024-11-29","current":-37.288512,"twenty":-38.453621,"median":-12.838907,"eighty":14.081554,"marketCap":31556000},{"date":"2024-12-06","current":-36.964264,"twenty":-37.288512,"median":-12.838907,"eighty":14.081554,"marketCap":31281600},{"date":"2024-12-13","current":-37.61276,"twenty":-37.288512,"median":-12.838907,"eighty":14.081554,"marketCap":31830400},{"date":"2024-12-20","current":-36.315768,"twenty":-37.288512,"median":-12.838907,"eighty":14.081554,"marketCap":30732800},{"date":"2024-12-27","current":-36.315768,"twenty":-37.288512,"median":-12.838907,"eighty":14.081554,"marketCap":30732800},{"date":"2025-01-03","current":-36.315768,"twenty":-37.288512,"median":-12.838907,"eighty":14.081554,"marketCap":30732800},{"date":"2025-01-10","current":-38.909752,"twenty":-37.127634,"median":-12.838907,"eighty":14.081554,"marketCap":32928000},{"date":"2025-01-17","current":-38.909752,"twenty":-37.127634,"median":-12.838907,"eighty":14.081554,"marketCap":32928000},{"date":"2025-01-24","current":-38.909752,"twenty":-37.127634,"median":-12.838907,"eighty":14.081554,"marketCap":32928000},{"date":"2025-01-31","current":-30.803553,"twenty":-37.127634,"median":-12.838907,"eighty":14.081554,"marketCap":26068000},{"date":"2025-02-07","current":-30.803553,"twenty":-37.127634,"median":-12.838907,"eighty":14.081554,"marketCap":26068000},{"date":"2025-02-14","current":-30.803553,"twenty":-36.964264,"median":-12.838907,"eighty":14.081554,"marketCap":26068000},{"date":"2025-02-21","current":-29.182314,"twenty":-36.862437,"median":-12.838907,"eighty":14.081554,"marketCap":24696000},{"date":"2025-02-28","current":-28.533818,"twenty":-36.315768,"median":-12.838907,"eighty":14.081554,"marketCap":24147200},{"date":"2025-03-07","current":-27.885322,"twenty":-36.315768,"median":-12.838907,"eighty":14.081554,"marketCap":23598400},{"date":"2025-03-14","current":-27.885322,"twenty":-36.315768,"median":-12.838907,"eighty":14.081554,"marketCap":23598400},{"date":"2025-03-21","current":-26.264082,"twenty":-35.271252,"median":-12.838907,"eighty":14.081554,"marketCap":22226400},{"date":"2025-03-28","current":-25.939835,"twenty":-35.271252,"median":-12.838907,"eighty":14.081554,"marketCap":21952000},{"date":"2025-04-04","current":-23.994347,"twenty":-35.006055,"median":-12.838907,"eighty":14.081554,"marketCap":20305600},{"date":"2025-04-11","current":-23.994347,"twenty":-35.006055,"median":-12.838907,"eighty":14.081554,"marketCap":20305600},{"date":"2025-04-17","current":-23.994347,"twenty":-32.884476,"median":-12.838907,"eighty":14.081554,"marketCap":20305600},{"date":"2025-04-25","current":-29.182314,"twenty":-31.823686,"median":-12.838907,"eighty":14.081554,"marketCap":24696000},{"date":"2025-05-02","current":-29.182314,"twenty":-31.823686,"median":-12.838907,"eighty":14.081554,"marketCap":24696000},{"date":"2025-05-09","current":-28.858066,"twenty":-30.803553,"median":-12.838907,"eighty":14.081554,"marketCap":24421600},{"date":"2025-05-16","current":-28.858066,"twenty":-30.803553,"median":-12.838907,"eighty":14.081554,"marketCap":24421600},{"date":"2025-05-23","current":-27.885322,"twenty":-30.803553,"median":-12.838907,"eighty":14.081554,"marketCap":23598400},{"date":"2025-05-30","current":-27.561074,"twenty":-30.762897,"median":-12.838907,"eighty":14.081554,"marketCap":23324000},{"date":"2025-06-06","current":-25.939835,"twenty":-29.967305,"median":-12.838907,"eighty":14.081554,"marketCap":21952000},{"date":"2025-06-13","current":-26.264082,"twenty":-29.182314,"median":-12.838907,"eighty":14.081554,"marketCap":22226400},{"date":"2025-06-20","current":-26.264082,"twenty":-29.182314,"median":-12.838907,"eighty":14.081554,"marketCap":22226400},{"date":"2025-06-27","current":-26.264082,"twenty":-29.182314,"median":-12.838907,"eighty":14.081554,"marketCap":22226400},{"date":"2025-07-04","current":-23.345851,"twenty":-29.171712,"median":-12.838907,"eighty":14.081554,"marketCap":19756800},{"date":"2025-07-11","current":-25.939835,"twenty":-29.171712,"median":-12.838907,"eighty":14.081554,"marketCap":21952000},{"date":"2025-07-18","current":-11.766491,"twenty":-29.171712,"median":-12.838907,"eighty":14.081554,"marketCap":20854400},{"date":"2025-07-25","current":-12.540603,"twenty":-29.171712,"median":-12.838907,"eighty":14.081554,"marketCap":22226400},{"date":"2025-08-01","current":-13.624359,"twenty":-28.858066,"median":-12.838907,"eighty":14.081554,"marketCap":24147200},{"date":"2025-08-08","current":-13.624359,"twenty":-28.468968,"median":-12.838907,"eighty":14.081554,"marketCap":24147200},{"date":"2025-08-15","current":-14.243648,"twenty":-28.404119,"median":-12.838907,"eighty":14.081554,"marketCap":25244800},{"date":"2025-08-22","current":-12.695425,"twenty":-28.404119,"median":-12.838907,"eighty":14.081554,"marketCap":22500800},{"date":"2025-08-29","current":-14.243648,"twenty":-28.404119,"median":-12.838907,"eighty":14.081554,"marketCap":25244800},{"date":"2025-09-05","current":-14.243648,"twenty":-28.404119,"median":-12.838907,"eighty":14.081554,"marketCap":25244800},{"date":"2025-09-12","current":-13.00507,"twenty":-28.404119,"median":-12.838907,"eighty":14.081554,"marketCap":23049600},{"date":"2025-09-19","current":-14.553292,"twenty":-28.404119,"median":-12.838907,"eighty":14.081554,"marketCap":25793600},{"date":"2025-09-26","current":-14.553292,"twenty":-28.404119,"median":-12.838907,"eighty":14.081554,"marketCap":25793600},{"date":"2025-10-03","current":-14.553292,"twenty":-28.404119,"median":-13.360813,"eighty":14.081554,"marketCap":25793600},{"date":"2025-10-10","current":-15.017759,"twenty":-28.404119,"median":-13.465195,"eighty":14.081554,"marketCap":26616800},{"date":"2025-10-17","current":-15.017759,"twenty":-28.404119,"median":-13.465195,"eighty":14.081554,"marketCap":26616800},{"date":"2025-10-24","current":-15.017759,"twenty":-28.468968,"median":-13.469536,"eighty":14.081554,"marketCap":26616800},{"date":"2025-10-31","current":-14.862937,"twenty":-28.468968,"median":-13.572264,"eighty":14.081554,"marketCap":26342400},{"date":"2025-11-07","current":-14.708114,"twenty":-28.468968,"median":-13.624359,"eighty":14.081554,"marketCap":26068000},{"date":"2025-11-14","current":-14.088825,"twenty":-27.885322,"median":-13.598312,"eighty":14.081554,"marketCap":24970400},{"date":"2025-11-21","current":-14.735286,"twenty":-27.885322,"median":-13.569576,"eighty":14.081554,"marketCap":24421600},{"date":"2025-11-28","current":-13.245201,"twenty":-27.885322,"median":-13.469536,"eighty":14.081554,"marketCap":21952000},{"date":"2025-12-05","current":-13.741896,"twenty":-27.885322,"median":-13.469536,"eighty":14.081554,"marketCap":22775200},{"date":"2025-12-12","current":-13.741896,"twenty":-27.885322,"median":-13.469536,"eighty":14.081554,"marketCap":22775200},{"date":"2025-12-19","current":-13.741896,"twenty":-27.885322,"median":-13.469536,"eighty":14.081554,"marketCap":22775200},{"date":"2025-12-26","current":-13.741896,"twenty":-27.885322,"median":-13.469536,"eighty":14.081554,"marketCap":22775200},{"date":"2026-01-02","current":-12.748506,"twenty":-27.885322,"median":-13.469536,"eighty":14.060537,"marketCap":21128800},{"date":"2026-01-09","current":-13.245201,"twenty":-27.561074,"median":-13.465195,"eighty":13.976468,"marketCap":21952000},{"date":"2026-01-16","current":-13.245201,"twenty":-26.58833,"median":-13.465195,"eighty":13.976468,"marketCap":21952000},{"date":"2026-01-23","current":-12.582941,"twenty":-26.264082,"median":-13.465195,"eighty":13.976468,"marketCap":20854400},{"date":"2026-01-30","current":-12.582941,"twenty":-26.264082,"median":-13.245201,"eighty":13.976468,"marketCap":20854400},{"date":"2026-02-06","current":-12.582941,"twenty":-26.264082,"median":-13.245201,"eighty":13.724262,"marketCap":20854400},{"date":"2026-02-13","current":-11.920681,"twenty":-26.264082,"median":-13.245201,"eighty":13.66121,"marketCap":19756800},{"date":"2026-02-20","current":-11.920681,"twenty":-26.069534,"median":-13.245201,"eighty":13.787313,"marketCap":19756800},{"date":"2026-02-27","current":-11.423986,"twenty":-25.939835,"median":-13.02637,"eighty":13.787313,"marketCap":18933600},{"date":"2026-03-06","current":-10.265031,"twenty":-25.939835,"median":-12.838907,"eighty":13.787313,"marketCap":17012800},{"date":"2026-03-13","current":-10.596161,"twenty":-25.939835,"median":-12.838907,"eighty":13.724262,"marketCap":17561600},{"date":"2026-03-20","current":-10.596161,"twenty":-23.994347,"median":-12.838907,"eighty":13.66121,"marketCap":17561600},{"date":"2026-03-27","current":-10.596161,"twenty":-23.994347,"median":-12.838907,"eighty":13.66121,"marketCap":17561600},{"date":"2026-04-02","current":-10.596161,"twenty":-23.994347,"median":-12.838907,"eighty":13.66121,"marketCap":17561600},{"date":"2026-04-10","current":-10.596161,"twenty":-21.76309,"median":-12.793707,"eighty":13.66121,"marketCap":17561600},{"date":"2026-04-17","current":-10.596161,"twenty":-19.388948,"median":-12.734525,"eighty":13.66121,"marketCap":17561600},{"date":"2026-04-24","current":-10.596161,"twenty":-19.388948,"median":-12.582941,"eighty":13.66121,"marketCap":17561600},{"date":"2026-04-30","current":-11.092856,"twenty":-19.388948,"median":-12.582941,"eighty":13.66121,"marketCap":18384800},{"date":"2026-05-08","current":-11.092856,"twenty":-18.165953,"median":-12.582941,"eighty":13.66121,"marketCap":18384800},{"date":"2026-05-15","current":-11.092856,"twenty":-18.046636,"median":-12.582941,"eighty":13.66121,"marketCap":18384800},{"date":"2026-05-22","current":-11.092856,"twenty":-18.046636,"median":-12.540603,"eighty":13.66121,"marketCap":18384800},{"date":"2026-05-29","current":-11.589551,"twenty":-18.046636,"median":-12.525762,"eighty":13.66121,"marketCap":19208000},{"date":"2026-06-05","current":-11.522496,"twenty":-18.046636,"median":-12.525762,"eighty":13.66121,"marketCap":19208000},{"date":"2026-06-12","current":-13.333173,"twenty":-18.046636,"median":-12.525762,"eighty":13.66121,"marketCap":22226400},{"date":"2026-06-19","current":-8.888782,"twenty":-18.046636,"median":-12.525762,"eighty":13.66121,"marketCap":14817600},{"date":"2026-06-26","current":-8.888782,"twenty":-18.046636,"median":-12.525762,"eighty":13.66121,"marketCap":14817600},{"date":"2026-07-03","current":-8.888782,"twenty":-18.046636,"median":-12.525762,"eighty":13.66121,"marketCap":14817600},{"date":"2026-07-10","current":-8.888782,"twenty":-18.046636,"median":-12.525762,"eighty":13.556123,"marketCap":14817600},{"date":"2026-07-17","current":-8.888782,"twenty":-18.046636,"median":-12.525762,"eighty":13.556123,"marketCap":14817600},{"date":"2026-07-24","current":-8.889081,"twenty":-18.046636,"median":-12.525762,"eighty":13.135778,"marketCap":14817600},{"date":"2026-07-31","current":-8.889081,"twenty":-18.046636,"median":-12.525762,"eighty":13.135778,"marketCap":14817600},{"date":"2026-08-07","current":-8.889081,"twenty":-18.046636,"median":-12.525762,"eighty":13.030692,"marketCap":14817600},{"date":"2026-08-14","current":-8.889081,"twenty":-18.046636,"median":-12.525762,"eighty":13.01088,"marketCap":14817600},{"date":"2026-08-21","current":-13.004396,"twenty":-18.046636,"median":-12.540603,"eighty":12.823467,"marketCap":21677600},{"date":"2026-08-28","current":-12.345946,"twenty":-18.046636,"median":-12.540603,"eighty":12.610347,"marketCap":20580000},{"date":"2026-09-04","current":-13.169009,"twenty":-18.046636,"median":-12.540603,"eighty":12.610347,"marketCap":21952000},{"date":"2026-09-11","current":-13.169009,"twenty":-18.046636,"median":-12.582941,"eighty":12.610347,"marketCap":21952000},{"date":"2026-09-18","current":-13.169009,"twenty":-18.046636,"median":-12.582941,"eighty":12.610347,"marketCap":21952000},{"date":"2026-09-25","current":-13.169009,"twenty":-18.046636,"median":-12.582941,"eighty":12.505261,"marketCap":21952000},{"date":"2026-10-02","current":-13.169009,"twenty":-18.046636,"median":-12.582941,"eighty":12.505261,"marketCap":21952000},{"date":"2026-10-09","current":-9.547531,"twenty":-18.046636,"median":-12.695425,"eighty":12.400175,"marketCap":15915200}],"updateTime":1791818762959},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"540.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/540.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"周期性消费品与消费者服务","id":"package_si_concept_zqxxfpyxfzfw","bkCode":"BK6505","changeRate":-0.009444}]}}