股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

金狮亚太 SI BAZ.SI	0.245	0.00%	0.000	0	0	0.00%	1,987.06万	0.00%	0.00%	-2.00%	-2.00%
Digilife Tech SI BAI.SI	0.540	0.00%	0.000	0	0	0.00%	722.93万	0.00%	+4.85%	-19.40%	-38.29%
承兴大健康 SI BAC.SI	0.110	0.00%	0.000	0	0	0.00%	1,540.00万	+10.00%	+54.93%	+74.60%	+155.81%
Amova AsiaCredit USD SI B96.SI	0.998	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Amova AsiaCredit SGD-H SI B95.SI	1.000	0.00%	0.000	30	30	0.00%	0	+0.10%	0.00%	0.00%	0.00%
DISA W261218 SI B91W.SI	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
沃得精机 SI B49.SI	0.110	0.00%	0.000	0	0	0.00%	4,400.00万	0.00%	+10.00%	-8.33%	-31.68%
鋐枟 SI B28.SI	0.930	0.00%	0.000	0	0	0.00%	3.74亿	-0.53%	-1.06%	-2.11%	-1.94%
中渔集团 SI B0Z.SI	0.076	0.00%	0.000	0	0	0.00%	2.80亿	0.00%	0.00%	0.00%	0.00%
营养屋国际 SI AZT.SI	0.085	0.00%	0.000	0	0	0.00%	1,164.50万	0.00%	0.00%	0.00%	0.00%
联合食品控股有限公司 SI AZR.SI	0.043	0.00%	0.000	0	0	0.00%	808.40万	0.00%	0.00%	0.00%	0.00%
八方电信 SI AZG.SI	0.069	0.00%	0.000	0	0	0.00%	772.80万	0.00%	0.00%	0.00%	0.00%
IPC企业 SI AZA.SI	0.125	0.00%	0.000	0	0	0.00%	1,066.15万	-1.57%	-13.79%	-10.71%	-28.57%
兴马 SI AYV.SI	0.053	0.00%	0.000	0	0	0.00%	269.61万	-11.67%	-23.19%	-47.00%	-18.46%
寰邦科技 SI AYN.SI	1.120	0.00%	0.000	0	0	0.00%	3,735.37万	-0.88%	-6.67%	-3.45%	-13.16%
FP TREA S$500M3.65%B220522 SI AXXZ.SI	1.013	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.80%
Captii 公司 SI AWV.SI	0.205	0.00%	0.000	0	0	0.00%	655.12万	-16.33%	-2.38%	-14.58%	-18.00%
上海动力发展 SI AWM.SI	0.035	0.00%	0.000	0	0	0.00%	106.82万	0.00%	0.00%	0.00%	+20.69%
福兴 SI AWK.SI	0.520	0.00%	0.000	0	0	0.00%	1,050.68万	+8.33%	-27.27%	-40.91%	+0.97%
礼仕时 SI AWG.SI	0.175	0.00%	0.000	0	0	0.00%	1,872.50万	-7.89%	+2.94%	-35.19%	-43.55%

1 ...29 30 31 32 33 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/sg/all-stocks/top-gainers?page=31"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:30,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"BAZ.SI","nameCN":"金狮亚太","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19870602.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.02,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.02,"amount":0,"eps":-0.085743,"lyrEps":-0.096825,"lyrPeRate":0,"pbRate":0.39538,"roa":-0.003982,"roe":-0.009653,"dividePrice":0.136,"divideRate":0.555102,"floatMarketCap":4718572.845,"shares":81104500,"floatShares":19259481},{"symbol":"BAI.SI","nameCN":"Digilife Tech","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"SI","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7229250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.17,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0.048544,"changeRate60Day":-0.19403,"changeRateWTD":0,"changeRateMTD":0.018868,"changeRateQTD":0.018868,"changeRateYTD":-0.382857,"amount":0,"eps":-1.189542,"lyrEps":-1.486928,"lyrPeRate":0,"pbRate":0.472377,"roa":0.017235,"roe":-0.021023,"dividePrice":0,"divideRate":0,"floatMarketCap":219830.76,"shares":13387500,"floatShares":407094},{"symbol":"BAC.SI","nameCN":"承兴大健康","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"SI","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.036,"changeRate5Day":0.1,"changeRate20Day":0.549296,"changeRate60Day":0.746032,"changeRateWTD":0,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":1.55814,"amount":0,"eps":-0.010202,"lyrEps":-0.010311,"lyrPeRate":0,"pbRate":-2.289963,"roa":-0.891825,"roe":-0.109111,"dividePrice":0,"divideRate":0,"floatMarketCap":1664928.54,"shares":140000000,"floatShares":15135714},{"symbol":"B96.SI","nameCN":"Amova AsiaCredit USD","changeRate":0,"change":0,"latestPrice":0.998,"volume":0,"market":"SI","high":0.998,"low":0.998,"preClose":0.998,"open":0.998,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.995,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002008,"changeRateMTD":-0.002,"changeRateQTD":-0.002,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"B95.SI","nameCN":"Amova AsiaCredit SGD-H","changeRate":0,"change":0,"latestPrice":1,"volume":30,"market":"SI","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.998,"changeRate5Day":0.001001,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002004,"changeRateMTD":-0.029126,"changeRateQTD":-0.029126,"changeRateYTD":0,"amount":30,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"B91W.SI","nameCN":"DISA W261218","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"B49.SI","nameCN":"沃得精机","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"SI","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.184,"week52Low":0.074,"changeRate5Day":0,"changeRate20Day":0.1,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.31677,"amount":0,"eps":-0.035669,"lyrEps":-0.1385,"lyrPeRate":0,"pbRate":0.282049,"roa":-0.028238,"roe":-0.086995,"dividePrice":0,"divideRate":0,"floatMarketCap":3726417.2,"shares":400000000,"floatShares":33876520},{"symbol":"B28.SI","nameCN":"鋐枟","changeRate":0,"change":0,"latestPrice":0.93,"volume":0,"market":"SI","high":0.93,"low":0.93,"preClose":0.93,"open":0.93,"turnoverRate":0,"peRate":17.233392,"amplitude":0,"marketValue":373859999.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.8891,"changeRate5Day":-0.005348,"changeRate20Day":-0.010638,"changeRate60Day":-0.021053,"changeRateWTD":-0.005348,"changeRateMTD":-0.005348,"changeRateQTD":-0.005348,"changeRateYTD":-0.019401,"amount":0,"eps":0.053965,"lyrEps":0.04828,"lyrPeRate":19.262635,"pbRate":0.446549,"roa":0.012931,"roe":0.026134,"dividePrice":0.012,"divideRate":0.012903,"floatMarketCap":36823231.89,"shares":401999999,"floatShares":39594873},{"symbol":"B0Z.SI","nameCN":"中渔集团","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":5.846154,"amplitude":0,"marketValue":279908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":279908000,"shares":3683000000,"floatShares":3683000000},{"symbol":"AZT.SI","nameCN":"营养屋国际","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135,"lyrEps":-0.816113,"lyrPeRate":0,"pbRate":-1.02683,"roa":-0.42518,"roe":-0.277352,"dividePrice":0,"divideRate":0,"floatMarketCap":10022392.5,"shares":137000000,"floatShares":117910500},{"symbol":"AZR.SI","nameCN":"联合食品控股有限公司","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8084000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.064123,"lyrPeRate":0,"pbRate":0.408932,"roa":-0.044405,"roe":-0.122776,"dividePrice":0,"divideRate":0,"floatMarketCap":2027282.644,"shares":188000000,"floatShares":47146108},{"symbol":"AZG.SI","nameCN":"八方电信","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":-5.745725,"roa":-0.138602,"roe":0.239294,"dividePrice":0,"divideRate":0,"floatMarketCap":5849766.939,"shares":112000000,"floatShares":84779231},{"symbol":"AZA.SI","nameCN":"IPC企业","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"SI","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10661487.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.11,"changeRate5Day":-0.015748,"changeRate20Day":-0.137931,"changeRate60Day":-0.107143,"changeRateWTD":0,"changeRateMTD":-0.015748,"changeRateQTD":-0.015748,"changeRateYTD":-0.285714,"amount":0,"eps":-0.044919,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":0.240421,"roa":-0.063206,"roe":-0.084888,"dividePrice":0,"divideRate":0,"floatMarketCap":5028961.875,"shares":85291900,"floatShares":40231695},{"symbol":"AYV.SI","nameCN":"兴马","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2696067.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.024,"changeRate5Day":-0.116667,"changeRate20Day":-0.231884,"changeRate60Day":-0.47,"changeRateWTD":0.039216,"changeRateMTD":-0.116667,"changeRateQTD":-0.116667,"changeRateYTD":-0.184615,"amount":0,"eps":-0.03294,"lyrEps":-0.032318,"lyrPeRate":0,"pbRate":269.60676,"roa":-0.178709,"roe":-1.65647,"dividePrice":0,"divideRate":0,"floatMarketCap":1431916.9,"shares":50869200,"floatShares":27017300},{"symbol":"AYN.SI","nameCN":"寰邦科技","changeRate":0,"change":0,"latestPrice":1.12,"volume":0,"market":"SI","high":1.12,"low":1.12,"preClose":1.12,"open":1.12,"turnoverRate":0,"peRate":10.017441,"amplitude":0,"marketValue":37353680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5709,"week52Low":0.985,"changeRate5Day":-0.00885,"changeRate20Day":-0.066667,"changeRate60Day":-0.034483,"changeRateWTD":-0.00885,"changeRateMTD":0.009009,"changeRateQTD":0.009009,"changeRateYTD":-0.131581,"amount":0,"eps":0.111805,"lyrEps":0.1157,"lyrPeRate":9.680207,"pbRate":0.556924,"roa":0.041657,"roe":0.056038,"dividePrice":0.0409,"divideRate":0.036518,"floatMarketCap":17078919.2,"shares":33351500,"floatShares":15249035},{"symbol":"AXXZ.SI","nameCN":"FP TREA S$500M3.65%B220522","changeRate":0,"change":0,"latestPrice":1.013,"volume":0,"market":"SI","high":1.013,"low":1.013,"preClose":1.013,"open":1.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.037,"week52Low":1.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00796,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AWV.SI","nameCN":"Captii 公司","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6551246.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.205,"changeRate5Day":-0.163265,"changeRate20Day":-0.02381,"changeRate60Day":-0.145833,"changeRateWTD":0,"changeRateMTD":-0.163265,"changeRateQTD":-0.163265,"changeRateYTD":-0.18,"amount":0,"eps":-0.141,"lyrEps":-0.1484,"lyrPeRate":0,"pbRate":0.246102,"roa":0.003747,"roe":-0.138339,"dividePrice":0,"divideRate":0,"floatMarketCap":1495738.835,"shares":31957300,"floatShares":7296287},{"symbol":"AWM.SI","nameCN":"上海动力发展","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0.801694,"amplitude":0,"marketValue":1068200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.206897,"amount":0,"eps":0.043658,"lyrEps":0.07615,"lyrPeRate":0.459619,"pbRate":-2.212258,"roa":0.005652,"roe":2.235086,"dividePrice":0,"divideRate":0,"floatMarketCap":388618.09,"shares":30520000,"floatShares":11103374},{"symbol":"AWK.SI","nameCN":"福兴","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"SI","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":1.432507,"amplitude":0,"marketValue":10506808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.3304,"changeRate5Day":0.083333,"changeRate20Day":-0.272727,"changeRate60Day":-0.409091,"changeRateWTD":0.061224,"changeRateMTD":0.061224,"changeRateQTD":0.061224,"changeRateYTD":0.009709,"amount":0,"eps":0.363,"lyrEps":1.149497,"lyrPeRate":0.452372,"pbRate":0.091378,"roa":-0.005144,"roe":0.060656,"dividePrice":0.028,"divideRate":0.053846,"floatMarketCap":4066504,"shares":20205400,"floatShares":7820200},{"symbol":"AWG.SI","nameCN":"礼仕时","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"SI","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.1,"changeRate5Day":-0.078947,"changeRate20Day":0.029412,"changeRate60Day":-0.351852,"changeRateWTD":0,"changeRateMTD":-0.078947,"changeRateQTD":-0.078947,"changeRateYTD":-0.435484,"amount":0,"eps":-0.052913,"lyrEps":-0.0595,"lyrPeRate":0,"pbRate":0.814272,"roa":-0.121899,"roe":-0.233839,"dividePrice":0,"divideRate":0,"floatMarketCap":2786092.05,"shares":107000000,"floatShares":15920526}]}}}