股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

UOB MB eCW261230 SI 9R4W.SI	0.049	0.00%	0.000	0	0	0.00%	0	-51.49%	-46.15%	-48.42%	0.00%
B Wilshire Ltd SI 9QX.SI	0.004	0.00%	0.000	0	0	0.00%	460.80万	0.00%	0.00%	-42.86%	-66.67%
HSI 28000MBeCW261029 SI 9QDW.SI	0.004	0.00%	0.000	0	0	0.00%	0	0.00%	-76.47%	0.00%	0.00%
AdvancedSys W261224 SI 9NHW.SI	0.001	0.00%	0.000	0	0	0.00%	65.40万	0.00%	0.00%	0.00%	-66.67%
METAOPTICS LTD SI 9MT.SI	0.335	0.00%	0.000	25.11万	8.43万	2.99%	7,906.00万	-8.22%	-18.29%	-42.24%	-71.61%
Bromat SI 9I7.SI	0.096	0.00%	0.000	0	0	0.00%	4,348.80万	+3.23%	+33.33%	+182.35%	+317.39%
JD MB ePW240903 SI 97MW.SI	0.102	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Datapulse Tech W271128 SI 96DW.SI	0.065	0.00%	0.000	0	0	0.00%	1,423.50万	+8.33%	+3.17%	+85.71%	+116.67%
DBS MB ePW270930 SI 95MW.SI	0.245	0.00%	0.000	0	0	0.00%	0	+23.12%	+16.67%	0.00%	0.00%
KeppelMBeCW261230 SI 94BW.SI	0.029	0.00%	0.000	0	0	0.00%	0	-38.30%	-55.38%	-58.57%	0.00%
Geely MB ePW261005 SI 93ZW.SI	0.043	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-24.56%	0.00%
OCBC Bk MB ePW270226 SI 92WW.SI	0.031	0.00%	0.000	10.10万	3,132	3.23%	0	+24.00%	+24.00%	-47.46%	0.00%
FirstSponsor4.85%PCCS# SI 91DB.SI	1.070	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-2.73%
拥抱未来控股有限公司 SI 8YY.SI	0.035	0.00%	0.000	2,100	73.50	0.00%	6,067.05万	+9.38%	0.00%	-12.50%	-32.69%
A-Sonic Aero W220408 SI 8YMW.SI	0.585	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NZ19100S 390701 SI 8YLS.SI	98.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+0.71%	+4.00%
HSI 27000MBePW210429 SI 8XWW.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
IREIT Global EUR SI 8U7U.SI	0.128	0.00%	0.000	0	0	0.00%	1.72亿	0.00%	+1.59%	-18.58%	-30.17%
Meta Health R SI 8K9R.SI	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
优格医疗保健有限公司 SI 8K7.SI	0.078	0.00%	0.000	12.58万	9,810.40	1.28%	4,867.20万	+5.41%	-1.27%	-1.27%	-17.89%

1 ...30 31 32 33 34 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/sg/all-stocks/top-gainers?page=32"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:31,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"9R4W.SI","nameCN":"UOB MB eCW261230","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.049,"changeRate5Day":-0.514851,"changeRate20Day":-0.461538,"changeRate60Day":-0.484211,"changeRateWTD":0,"changeRateMTD":-0.51,"changeRateQTD":-0.51,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9QX.SI","nameCN":"B Wilshire Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.428571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":-0.000326,"lyrEps":0.00005,"lyrPeRate":80,"pbRate":4.103295,"roa":-0.076221,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1560000,"shares":1152000000,"floatShares":390000000},{"symbol":"9QDW.SI","nameCN":"HSI 28000MBeCW261029","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.764706,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9NHW.SI","nameCN":"AdvancedSys W261224","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":654000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":-0.003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":83260.5,"shares":654000000,"floatShares":83260500},{"symbol":"9MT.SI","nameCN":"METAOPTICS LTD","changeRate":0,"change":0,"latestPrice":0.335,"volume":251100,"market":"SI","high":0.34,"low":0.33,"preClose":0.335,"open":0.335,"turnoverRate":0.00776,"peRate":0,"amplitude":0.029851,"marketValue":79060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.49,"week52Low":0.305,"changeRate5Day":-0.082192,"changeRate20Day":-0.182927,"changeRate60Day":-0.422414,"changeRateWTD":0,"changeRateMTD":-0.094595,"changeRateQTD":-0.094595,"changeRateYTD":-0.716102,"amount":84319,"eps":-0.032631,"lyrEps":-0.0254,"lyrPeRate":0,"pbRate":13.142354,"roa":-0.361372,"roe":-0.828148,"dividePrice":0,"divideRate":0,"floatMarketCap":10840480.405,"shares":236000000,"floatShares":32359643},{"symbol":"9I7.SI","nameCN":"Bromat","changeRate":0,"change":0,"latestPrice":0.096,"volume":0,"market":"SI","high":0.096,"low":0.096,"preClose":0.096,"open":0.096,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43488000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.156,"week52Low":0.016,"changeRate5Day":0.032258,"changeRate20Day":0.333333,"changeRate60Day":1.823529,"changeRateWTD":0,"changeRateMTD":-0.102804,"changeRateQTD":-0.102804,"changeRateYTD":3.173913,"amount":0,"eps":-0.005486,"lyrEps":-0.009173,"lyrPeRate":0,"pbRate":-4.668958,"roa":-0.332605,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1582795.872,"shares":453000000,"floatShares":16487457},{"symbol":"97MW.SI","nameCN":"JD MB ePW240903","changeRate":0,"change":0,"latestPrice":0.102,"volume":0,"market":"SI","high":0.102,"low":0.102,"preClose":0.102,"open":0.102,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.102,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"96DW.SI","nameCN":"Datapulse Tech W271128","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":19.117647,"amplitude":0,"marketValue":14235000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.005,"changeRate5Day":0.083333,"changeRate20Day":0.031746,"changeRate60Day":0.857143,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":1.166667,"amount":0,"eps":0.0034,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":8710000,"shares":219000000,"floatShares":134000000},{"symbol":"95MW.SI","nameCN":"DBS MB ePW270930","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.193,"changeRate5Day":0.231156,"changeRate20Day":0.166667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.231156,"changeRateQTD":0.231156,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"94BW.SI","nameCN":"KeppelMBeCW261230","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.029,"changeRate5Day":-0.382979,"changeRate20Day":-0.553846,"changeRate60Day":-0.585714,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"93ZW.SI","nameCN":"Geely MB ePW261005","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.245614,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"92WW.SI","nameCN":"OCBC Bk MB ePW270226","changeRate":0,"change":0,"latestPrice":0.031,"volume":101000,"market":"SI","high":0.032,"low":0.031,"preClose":0.031,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0.032258,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.025,"changeRate5Day":0.24,"changeRate20Day":0.24,"changeRate60Day":-0.474576,"changeRateWTD":0,"changeRateMTD":0.24,"changeRateQTD":0.24,"changeRateYTD":0,"amount":3132,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"91DB.SI","nameCN":"FirstSponsor4.85%PCCS#","changeRate":0,"change":0,"latestPrice":1.07,"volume":0,"market":"SI","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":1.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.027273,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8YY.SI","nameCN":"拥抱未来控股有限公司","changeRate":0,"change":0,"latestPrice":0.035,"volume":2100,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":60670463.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.021,"changeRate5Day":0.09375,"changeRate20Day":0,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0.029412,"changeRateQTD":0.029412,"changeRateYTD":-0.326923,"amount":73.5,"eps":-0.001758,"lyrEps":-0.002314,"lyrPeRate":0,"pbRate":33.080951,"roa":-0.362573,"roe":-2.082565,"dividePrice":0,"divideRate":0,"floatMarketCap":19567261.945,"shares":1733441815,"floatShares":559064627},{"symbol":"8YMW.SI","nameCN":"A-Sonic Aero W220408","changeRate":0,"change":0,"latestPrice":0.585,"volume":0,"market":"SI","high":0.585,"low":0.585,"preClose":0.585,"open":0.585,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.585,"week52Low":0.585,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8YLS.SI","nameCN":"NZ19100S 390701","changeRate":0,"change":0,"latestPrice":98.8,"volume":0,"market":"SI","high":98.8,"low":98.8,"preClose":98.8,"open":98.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.8,"week52Low":90,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007136,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.039989,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8XWW.SI","nameCN":"HSI 27000MBePW210429","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8U7U.SI","nameCN":"IREIT Global EUR","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":172139208.704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1872,"week52Low":0.1223,"changeRate5Day":0,"changeRate20Day":0.015873,"changeRate60Day":-0.185751,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.301691,"amount":0,"eps":-0.064229,"lyrEps":-0.0469,"lyrPeRate":0,"pbRate":0.406643,"roa":0.017361,"roe":-0.18317,"dividePrice":0.0075,"divideRate":0.058594,"floatMarketCap":83585463.424,"shares":1344837568,"floatShares":653011433},{"symbol":"8K9R.SI","nameCN":"Meta Health R","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8K7.SI","nameCN":"优格医疗保健有限公司","changeRate":0,"change":0,"latestPrice":0.078,"volume":125800,"market":"SI","high":0.078,"low":0.077,"preClose":0.078,"open":0.078,"turnoverRate":0.000586,"peRate":23.186682,"amplitude":0.012821,"marketValue":48672000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.069,"changeRate5Day":0.054054,"changeRate20Day":-0.012658,"changeRate60Day":-0.012658,"changeRateWTD":0,"changeRateMTD":0.012987,"changeRateQTD":0.012987,"changeRateYTD":-0.178947,"amount":9810.4,"eps":0.003364,"lyrEps":0.003364,"lyrPeRate":23.186683,"pbRate":0.283375,"roa":0.014562,"roe":0.016055,"dividePrice":0,"divideRate":0,"floatMarketCap":16742489.01,"shares":624000000,"floatShares":214647295}]}}}