澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

FLEXIGROUP LTD AU FXL.AU	1.240	0.00%	0.000	0	0	0.00%	6.14亿	0.00%	0.00%	0.00%	0.00%
C WAR A/E MINI S AU FXEKOV.AU	3.140	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
C WAR A/E MINI S AU FXEKOT.AU	5.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU FXEKOS.AU	9.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
C WAR A/E MINI S AU FXEKOR.AU	4.270	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
C WAR A/E MINI L AU FXEKOC.AU	12.460	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+20.50%
C WAR A/E MINI L AU FXEKOB.AU	8.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+71.84%
FLEETWOOD FPO AU FWDCD.AU	2.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
JANUS HENDERSON GLB SUST ACTIVE ETF AU FUTR.AU	36.400	-0.49%	-0.180	1	36	0.00%	242.17万	-0.30%	+2.30%	+3.32%	+8.78%
Fortuna Metals Ltd AU FUN.AU	0.084	-1.18%	-0.001	10.01万	8,410	0.00%	3,542.38万	+7.69%	-7.69%	-15.15%	+2.44%
Fulcrum Lithium Ltd AU FUL.AU	0.075	0.00%	0.000	0	0	0.00%	1,005.75万	0.00%	-6.25%	+4.17%	-9.64%
Factor Therapeutics AU FTT.AU	0.005	0.00%	0.000	0	0	0.00%	112.93万	-90.00%	-90.00%	-90.00%	-90.00%
Vaneck Australian Fixed Rate Subordinated Debt Etf AU FSUB.AU	24.410	-0.12%	-0.030	1,400	3.42万	0.00%	1.32亿	+0.37%	+0.41%	-0.69%	+1.06%
FLAGSHIP INVESTMENTS LTD AU FSI.AU	1.105	0.00%	0.000	0	0	0.00%	2,871.95万	-0.90%	-5.15%	-11.24%	-33.87%
FIELD SOLUTIONS HOLDINGS LTD AU FSG.AU	0.022	0.00%	0.000	0	0	0.00%	1,700.60万	0.00%	0.00%	0.00%	0.00%
Fuse Minerals Limited AU FSE.AU	0.200	0.00%	0.000	0	0	0.00%	2,302.00万	0.00%	0.00%	0.00%	0.00%
First Sentier Active Cash Fund Active ETF AU FSCF.AU	100.450	0.00%	0.000	0	0	0.00%	803.60万	0.00%	+0.29%	+1.05%	+2.53%
FSA GROUP LTD AU FSA.AU	1.180	0.00%	0.000	0	0	0.00%	1.45亿	-3.67%	-2.07%	-5.30%	-4.76%
FLEXIROAM LTD AU FRX.AU	0.020	0.00%	0.000	0	0	0.00%	3,033.44万	-4.76%	-9.09%	-20.00%	-9.09%
Freightways Group Ltd AU FRW.AU	9.930	0.00%	0.000	0	0	0.00%	17.76亿	-0.70%	-8.48%	-11.80%	-15.60%

1 ...205 206 207 208 209 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/au/all-stocks/top-range?page=207"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:206,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"FXL.AU","nameCN":"FLEXIGROUP LTD","changeRate":0,"change":0,"latestPrice":1.24,"volume":0,"market":"AU","high":1.24,"low":1.24,"preClose":1.24,"open":1.24,"turnoverRate":0,"peRate":25.335077,"amplitude":0,"marketValue":614061720.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.048944,"lyrEps":0.048944,"lyrPeRate":25.335077,"pbRate":1.046994,"roa":0.006943,"roe":0.035589,"dividePrice":0,"divideRate":0,"floatMarketCap":446169201.28,"shares":495211065,"floatShares":359813872},{"symbol":"FXEKOV.AU","nameCN":"C WAR A/E MINI S","changeRate":0,"change":0,"latestPrice":3.14,"volume":0,"market":"AU","high":3.14,"low":3.14,"preClose":3.14,"open":3.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.14,"week52Low":3.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXEKOT.AU","nameCN":"C WAR A/E MINI S","changeRate":0,"change":0,"latestPrice":5.68,"volume":0,"market":"AU","high":5.68,"low":5.68,"preClose":5.68,"open":5.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.68,"week52Low":5.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXEKOS.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":9.5,"volume":0,"market":"AU","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXEKOR.AU","nameCN":"C WAR A/E MINI S","changeRate":0,"change":0,"latestPrice":4.27,"volume":0,"market":"AU","high":4.27,"low":4.27,"preClose":4.27,"open":4.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.27,"week52Low":4.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXEKOC.AU","nameCN":"C WAR A/E MINI L","changeRate":0,"change":0,"latestPrice":12.46,"volume":0,"market":"AU","high":12.46,"low":12.46,"preClose":12.46,"open":12.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.46,"week52Low":10.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.205029,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXEKOB.AU","nameCN":"C WAR A/E MINI L","changeRate":0,"change":0,"latestPrice":8.3,"volume":0,"market":"AU","high":8.3,"low":8.3,"preClose":8.3,"open":8.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.45,"week52Low":4.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.718427,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FWDCD.AU","nameCN":"FLEETWOOD FPO","changeRate":0,"change":0,"latestPrice":2,"volume":0,"market":"AU","high":2,"low":2,"preClose":2,"open":2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FUTR.AU","nameCN":"JANUS HENDERSON GLB SUST ACTIVE ETF","changeRate":-0.004921,"change":-0.18,"latestPrice":36.4,"volume":1,"market":"AU","high":36.4,"low":36.4,"preClose":36.58,"open":36.4,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":2421655.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.31,"week52Low":30.314,"changeRate5Day":-0.003013,"changeRate20Day":0.023047,"changeRate60Day":0.03321,"changeRateWTD":0,"changeRateMTD":0.007194,"changeRateQTD":0.007194,"changeRateYTD":0.087769,"amount":36,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":4.6713,"divideRate":0.128332,"floatMarketCap":2421655.6,"shares":66529,"floatShares":66529},{"symbol":"FUN.AU","nameCN":"Fortuna Metals Ltd","changeRate":-0.011765,"change":-0.001,"latestPrice":0.084,"volume":100117,"market":"AU","high":0.084,"low":0.084,"preClose":0.085,"open":0.084,"turnoverRate":0.000534,"peRate":0,"amplitude":0,"marketValue":35423830.764,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.07,"changeRate5Day":0.076923,"changeRate20Day":-0.076923,"changeRate60Day":-0.151515,"changeRateWTD":-0.066667,"changeRateMTD":0.076923,"changeRateQTD":0.076923,"changeRateYTD":0.02439,"amount":8410,"eps":-0.012715,"lyrEps":-0.012715,"lyrPeRate":0,"pbRate":1.206677,"roa":-0.116636,"roe":-0.20443,"dividePrice":0,"divideRate":0,"floatMarketCap":15736903.308,"shares":421712271,"floatShares":187344087},{"symbol":"FUL.AU","nameCN":"Fulcrum Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"AU","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10057500.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":-0.0625,"changeRate60Day":0.041667,"changeRateWTD":0,"changeRateMTD":-0.050633,"changeRateQTD":-0.050633,"changeRateYTD":-0.096386,"amount":0,"eps":-0.0087,"lyrEps":-0.0087,"lyrPeRate":0,"pbRate":1.182199,"roa":-0.087109,"roe":-0.127139,"dividePrice":0,"divideRate":0,"floatMarketCap":4759500.45,"shares":134100005,"floatShares":63460006},{"symbol":"FTT.AU","nameCN":"Factor Therapeutics","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1129254.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":-0.00508,"lyrEps":0.002704,"lyrPeRate":1.849112,"pbRate":0.377958,"roa":-0.091849,"roe":-0.1629,"dividePrice":0,"divideRate":0,"floatMarketCap":849166.62,"shares":225850957,"floatShares":169833324},{"symbol":"FSUB.AU","nameCN":"Vaneck Australian Fixed Rate Subordinated Debt Etf","changeRate":-0.001227,"change":-0.03,"latestPrice":24.41,"volume":1400,"market":"AU","high":24.41,"low":24.41,"preClose":24.44,"open":24.41,"turnoverRate":0.000258,"peRate":0,"amplitude":0,"marketValue":132399840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.421,"week52Low":23.82,"changeRate5Day":0.003701,"changeRate20Day":0.004114,"changeRate60Day":-0.006876,"changeRateWTD":0.001641,"changeRateMTD":0.001641,"changeRateQTD":0.001641,"changeRateYTD":0.010599,"amount":34174,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.1609,"divideRate":0.047558,"floatMarketCap":132399840,"shares":5424000,"floatShares":5424000},{"symbol":"FSI.AU","nameCN":"FLAGSHIP INVESTMENTS LTD","changeRate":0,"change":0,"latestPrice":1.105,"volume":0,"market":"AU","high":1.105,"low":1.105,"preClose":1.105,"open":1.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28719462.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.105,"changeRate5Day":-0.008969,"changeRate20Day":-0.051502,"changeRate60Day":-0.11245,"changeRateWTD":-0.008969,"changeRateMTD":-0.03913,"changeRateQTD":-0.03913,"changeRateYTD":-0.338719,"amount":0,"eps":-0.024867,"lyrEps":-0.024867,"lyrPeRate":0,"pbRate":0.722157,"roa":0.007877,"roe":-0.012947,"dividePrice":0.104,"divideRate":0.094118,"floatMarketCap":0,"shares":25990464,"floatShares":0},{"symbol":"FSG.AU","nameCN":"FIELD SOLUTIONS HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17006000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003744,"lyrEps":-0.003744,"lyrPeRate":0,"pbRate":0.453487,"roa":-0.030971,"roe":-0.074396,"dividePrice":0,"divideRate":0,"floatMarketCap":7534631.654,"shares":773000000,"floatShares":342483257},{"symbol":"FSE.AU","nameCN":"Fuse Minerals Limited","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":13.322931,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":23020000,"shares":114999999,"floatShares":114999999},{"symbol":"FSCF.AU","nameCN":"First Sentier Active Cash Fund Active ETF","changeRate":0,"change":0,"latestPrice":100.45,"volume":0,"market":"AU","high":100.45,"low":100.45,"preClose":100.45,"open":100.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8036000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.66,"week52Low":97.973,"changeRate5Day":0,"changeRate20Day":0.002925,"changeRate60Day":0.010523,"changeRateWTD":0,"changeRateMTD":0.001026,"changeRateQTD":0.001026,"changeRateYTD":0.025282,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.6271,"divideRate":0.016198,"floatMarketCap":8036000,"shares":80000,"floatShares":80000},{"symbol":"FSA.AU","nameCN":"FSA GROUP LTD","changeRate":0,"change":0,"latestPrice":1.18,"volume":0,"market":"AU","high":1.18,"low":1.18,"preClose":1.18,"open":1.18,"turnoverRate":0,"peRate":10,"amplitude":0,"marketValue":144855119.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.357,"week52Low":1.021,"changeRate5Day":-0.036735,"changeRate20Day":-0.020747,"changeRate60Day":-0.05297,"changeRateWTD":0,"changeRateMTD":-0.056,"changeRateQTD":-0.056,"changeRateYTD":-0.047619,"amount":0,"eps":0.118,"lyrEps":0.118,"lyrPeRate":10,"pbRate":1.552657,"roa":0.0157,"roe":0.159936,"dividePrice":0.07,"divideRate":0.059322,"floatMarketCap":49665956.92,"shares":122758576,"floatShares":42089794},{"symbol":"FRX.AU","nameCN":"FLEXIROAM LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":50.125312,"amplitude":0,"marketValue":30334360.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.007,"changeRate5Day":-0.047619,"changeRate20Day":-0.090909,"changeRate60Day":-0.2,"changeRateWTD":-0.047619,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":-0.090909,"amount":0,"eps":0.000399,"lyrEps":0.0004,"lyrPeRate":50,"pbRate":7.331987,"roa":0.06218,"roe":0.198712,"dividePrice":0,"divideRate":0,"floatMarketCap":17115770.56,"shares":1516718010,"floatShares":855788528},{"symbol":"FRW.AU","nameCN":"Freightways Group Ltd","changeRate":0,"change":0,"latestPrice":9.93,"volume":0,"market":"AU","high":9.93,"low":9.93,"preClose":9.93,"open":9.93,"turnoverRate":0,"peRate":23.663541,"amplitude":0,"marketValue":1776334732.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.13,"week52Low":9.418,"changeRate5Day":-0.007,"changeRate20Day":-0.084793,"changeRate60Day":-0.118039,"changeRateWTD":-0.00201,"changeRateMTD":-0.055186,"changeRateQTD":-0.055186,"changeRateYTD":-0.156043,"amount":0,"eps":0.419633,"lyrEps":0.522,"lyrPeRate":19.022989,"pbRate":3.98044,"roa":0.071954,"roe":0.178028,"dividePrice":0.361752,"divideRate":0.03643,"floatMarketCap":1712653474.08,"shares":178885673,"floatShares":172472656}]}}}