| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ANSELL LTDAU ANN.AU | 45.340 | +0.42% | +0.190 | 4.06万 | 183.94万 | 0.42% | 63.83亿 | +0.58% | +9.25% | +44.43% | +32.85% |
Betashares S&P Australian Shares High Yield ETFAU HYLD.AU | 33.330 | +0.42% | +0.140 | 6,740 | 22.45万 | 0.48% | 1.17亿 | +0.79% | +1.82% | +0.68% | +10.80% |
INSURANCE AUSTRALIA GROUPAU IAG.AU | 8.275 | +0.42% | +0.035 | 8.84万 | 73.21万 | 0.49% | 193.47亿 | +6.09% | +0.30% | +0.60% | +8.27% |
360 CAPITAL MORTGAGE REITAU TCF.AU | 4.670 | +0.43% | +0.020 | 2,653 | 1.24万 | 1.29% | 4,147.37万 | +0.97% | -6.32% | -16.10% | -12.22% |
AUSTRALIAN FOUNDATION INV COAU AFI.AU | 6.920 | +0.44% | +0.030 | 10.97万 | 75.86万 | 0.36% | 84.88亿 | +1.17% | +2.98% | +3.45% | +0.76% |
VE AQTY ETF UNITSAU AQTY.AU | 20.640 | +0.44% | +0.090 | 24 | 495 | 0.00% | 3,785.58万 | +1.08% | +2.64% | +2.28% | -1.23% |
BETASHARES S&P 500 YIELD MAXAU UMAX.AU | 27.410 | +0.44% | +0.120 | 1.47万 | 40.36万 | 0.37% | 3.35亿 | +0.85% | +4.94% | +5.90% | +7.32% |
SERVICE STREAM LTDAU SSM.AU | 2.280 | +0.44% | +0.010 | 11.09万 | 25.18万 | 0.66% | 14.10亿 | 0.00% | -2.77% | -10.66% | +4.92% |
GPT GROUPAU GPT.AU | 4.550 | +0.44% | +0.020 | 28.50万 | 129.02万 | 0.55% | 87.16亿 | +1.79% | 0.00% | -8.45% | -14.00% |
TREASURY WINE ESTATES LTDAU TWE.AU | 5.685 | +0.44% | +0.025 | 14.71万 | 83.31万 | 0.53% | 45.90亿 | +2.06% | +10.17% | +23.05% | +8.49% |
Betashares Geared Long Aus Gov Bond (hedge Fund)AU GGAB.AU | 18.170 | +0.44% | +0.080 | 1,113 | 2.02万 | 0.44% | 499.86万 | +2.54% | +1.91% | -5.32% | -5.85% |
GRAINCORP LTD-AAU GNC.AU | 6.730 | +0.45% | +0.030 | 5.27万 | 35.42万 | 0.60% | 14.96亿 | +1.36% | +1.66% | +28.19% | -3.51% |
WESFARMERS LTDAU WES.AU | 77.730 | +0.45% | +0.350 | 3.43万 | 266.41万 | 0.27% | 882.46亿 | +2.47% | +6.73% | -14.07% | -1.46% |
Tasmea LtdAU TEA.AU | 11.010 | +0.46% | +0.050 | 4.03万 | 44.72万 | 1.51% | 30.77亿 | -2.65% | +27.56% | +18.20% | +170.78% |
IDP EDUCATION LTDAU IEL.AU | 2.200 | +0.46% | +0.010 | 56.10万 | 122.58万 | 0.91% | 6.12亿 | +7.84% | +43.32% | +5.82% | -60.18% |
VANECK 1-3M UST BOND ETFAU TBIL.AU | 48.190 | +0.46% | +0.220 | 1,147 | 5.52万 | 0.19% | 1.10亿 | +0.29% | +2.70% | +1.58% | -1.00% |
Hejaz High Income Active EtfAU HJHI.AU | 1.095 | +0.46% | +0.005 | 313 | 343 | 0.00% | 978.67万 | +0.46% | +1.86% | +1.86% | +1.48% |
PERPETUAL CREDIT INCOME TRUSAU PCI.AU | 1.075 | +0.47% | +0.005 | 43.42万 | 46.80万 | 0.93% | 7.85亿 | +0.47% | -1.74% | -0.65% | +1.22% |
Vaneck Morningstar Wide Moat (aud Hedged) EtfAU MHOT.AU | 126.590 | +0.47% | +0.590 | 753 | 9.53万 | 0.00% | 3,201.46万 | +1.77% | -0.52% | +2.59% | +3.81% |
GLB X SP500 COVCALL ETFAU UYLD.AU | 10.710 | +0.47% | +0.050 | 242 | 2,582.24 | 0.38% | 1,723.02万 | +0.47% | +4.70% | +4.88% | +5.97% |