| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Clearbridge Global Infrastructure Value Fund Active ETFAU CUIV.AU | 1.270 | +0.40% | +0.005 | 2.37万 | 3.01万 | 0.00% | 1,916.18万 | +2.42% | +0.87% | -4.80% | -3.86% |
VANECK 1-3M UST BOND ETFAU TBIL.AU | 48.160 | +0.40% | +0.190 | 1,182 | 5.69万 | 0.21% | 1.10亿 | +0.23% | +2.64% | +1.52% | -1.06% |
MAYNE PHARMA GROUP LTDAU MYX.AU | 2.530 | +0.40% | +0.010 | 2.01万 | 5.07万 | 1.59% | 2.07亿 | -10.60% | -16.50% | -8.00% | -18.65% |
Macquarie Core Australian Bond Active ETFAU MQFI.AU | 25.030 | +0.40% | +0.100 | 7,500 | 18.77万 | 0.00% | 150.18万 | +0.28% | 0.00% | 0.00% | +0.49% |
PREMIER INVESTMENTS LIMITEDAU PMV.AU | 12.480 | +0.40% | +0.050 | 15.97万 | 199.14万 | 0.97% | 19.95亿 | +3.57% | +11.93% | -9.51% | -6.43% |
BETASHARES S&P 500 YIELD MAXAU UMAX.AU | 27.400 | +0.40% | +0.110 | 1.68万 | 45.95万 | 0.37% | 3.34亿 | +0.81% | +4.90% | +5.86% | +7.28% |
First Sentier ex-20 Australian Share Fund Active ETFAU XX20.AU | 1.230 | +0.41% | +0.005 | 10.05万 | 12.36万 | 0.00% | 136.28万 | +0.41% | -0.24% | -1.84% | -15.87% |
BETASHARES US DOLLAR ETFAU USD.AU | 14.750 | +0.41% | +0.060 | 7,268 | 10.71万 | 0.20% | 4,716.76万 | +0.27% | +2.79% | +1.44% | -1.14% |
EVT LtdAU EVT.AU | 14.570 | +0.41% | +0.060 | 1.99万 | 28.87万 | 0.72% | 23.68亿 | +4.07% | +8.81% | +23.03% | +19.61% |
Macquarie Global Small Companies Active ETFAU MQXS.AU | 31.420 | +0.42% | +0.130 | 3 | 94 | 0.00% | 188.52万 | -0.10% | +0.69% | +3.00% | +5.06% |
Muzinich Global Income Fund-Active ETFAU BDCI.AU | 19.110 | +0.42% | +0.080 | 1 | 19 | 0.00% | 176.58万 | -0.57% | -1.09% | -0.84% | +0.23% |
SGH LtdAU SGH.AU | 38.100 | +0.42% | +0.160 | 2.59万 | 98.36万 | 0.38% | 155.07亿 | +0.87% | +5.07% | -13.31% | -16.71% |
CHARTER HALL RETAIL REITAU CQR.AU | 3.485 | +0.43% | +0.015 | 23.66万 | 82.28万 | 1.01% | 20.26亿 | +2.20% | -4.55% | -8.96% | -9.86% |
AUSTRALIAN FOUNDATION INV COAU AFI.AU | 6.920 | +0.44% | +0.030 | 20.67万 | 142.95万 | 0.51% | 84.88亿 | +1.17% | +2.98% | +3.45% | +0.76% |
ARGO INVESTMENTS LIMITEDAU ARG.AU | 9.180 | +0.44% | +0.040 | 12.20万 | 111.61万 | 0.77% | 69.18亿 | +0.66% | +0.66% | +4.68% | +4.95% |
VE AQTY ETF UNITSAU AQTY.AU | 20.640 | +0.44% | +0.090 | 24 | 495 | 0.00% | 3,785.58万 | +1.08% | +2.64% | +2.28% | -1.23% |
DexusAU DXS.AU | 5.695 | +0.44% | +0.025 | 51.33万 | 290.34万 | 1.32% | 60.80亿 | +2.24% | +1.88% | -1.47% | -15.22% |
Betashares Geared Long Aus Gov Bond (hedge Fund)AU GGAB.AU | 18.170 | +0.44% | +0.080 | 1,113 | 2.02万 | 0.44% | 499.86万 | +2.54% | +1.91% | -5.32% | -5.85% |
AMCOR PLC-CDIAU AMC.AU | 59.775 | +0.45% | +0.265 | 4.56万 | 271.95万 | 0.30% | 276.23亿 | -0.06% | +0.68% | -1.71% | -0.46% |
Coolabah Active Global Bond FundAU GFXD.AU | 29.280 | +0.45% | +0.130 | 223 | 6,529 | 0.00% | 52.70万 | +0.69% | -0.78% | -2.07% | -2.95% |