| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Vaneck Australian Rmbs EtfAU RMBS.AU | 24.980 | +0.12% | +0.030 | 109 | 2,723 | 0.04% | 3,969.57万 | +0.08% | +0.34% | +1.31% | +3.52% |
SPDR S&P/ASX 50 FUNDAU SFY.AU | 76.640 | +0.12% | +0.090 | 5,711 | 43.67万 | 0.43% | 7.10亿 | +0.67% | +1.65% | +0.88% | +6.05% |
Etfs Us Treasury BondAU USTB.AU | 8.540 | +0.12% | +0.010 | 5.96万 | 50.85万 | 0.47% | 4.50亿 | +0.71% | -0.66% | -1.69% | -2.22% |
ISHARES US TRES BD AUD HDETFAU IUSG.AU | 95.900 | +0.11% | +0.110 | 18 | 1,721 | 0.33% | 3,360.34万 | +0.93% | -0.25% | -1.65% | -1.97% |
BetaShares Australian Quality ETFAU AQLT.AU | 35.360 | +0.11% | +0.040 | 1.14万 | 40.36万 | 0.45% | 15.23亿 | +1.78% | +2.70% | +3.48% | +8.93% |
RUSSELL INVEST AUST GOVT BONAU RGB.AU | 18.400 | +0.11% | +0.020 | 7,470 | 13.72万 | 0.22% | 2.86亿 | +0.71% | +1.24% | -1.18% | +0.04% |
SCHAFFER CORPORATION LIMITEDAU SFC.AU | 18.650 | +0.11% | +0.020 | 1,240 | 2.31万 | 0.05% | 2.51亿 | -2.30% | -1.32% | +3.25% | -3.32% |
Betashares Global Aggregate Bond Currency Hedged EtfAU WBND.AU | 48.260 | +0.10% | +0.050 | 1.30万 | 62.80万 | 0.46% | 7.78亿 | +0.50% | +0.15% | -1.12% | -1.20% |
BETASHARES FTSE RAFI AU 200AU QOZ.AU | 19.420 | +0.10% | +0.020 | 3.12万 | 60.51万 | 0.21% | 14.25亿 | +0.67% | +1.57% | +2.37% | +9.87% |
RUSSELL INVEST AUST SELECT CAU RCB.AU | 19.560 | +0.10% | +0.020 | 1,972 | 3.85万 | 0.10% | 3.65亿 | +0.20% | +0.96% | -0.16% | +1.39% |
GLOBAL X AU EX FINRES ETFAU OZXX.AU | 9.920 | +0.10% | +0.010 | 5 | 50 | 0.00% | 646.09万 | +1.02% | +2.30% | +1.06% | -0.34% |
CHALCAPLTD FYH1WUAU CIMHA.AU | 99.400 | +0.10% | +0.100 | 2,427 | 24.10万 | 0.37% | 0 | +0.40% | +0.20% | -0.30% | +0.03% |
BETASHARES ACTIVE AUS HYB FDAU HBRD.AU | 10.030 | +0.10% | +0.010 | 6.13万 | 61.48万 | 0.10% | 24.89亿 | 0.00% | +0.16% | +0.92% | +3.42% |
Latitude Group Holdings LtdAU LFSPA.AU | 101.300 | +0.10% | +0.100 | 1,316 | 13.32万 | 0.12% | 1,053.25亿 | +0.11% | +0.65% | +1.03% | +0.29% |
MILFORD AU ABSOLUTE GRWTH HFAU MFOA.AU | 10.140 | +0.10% | +0.010 | 20 | 203 | 0.39% | 1,759.59万 | +0.80% | +0.40% | +1.91% | +1.04% |
Bank Of Queensland Limited.AU BOQPF.AU | 102.180 | +0.10% | +0.100 | 301 | 3.07万 | 0.15% | 675.89亿 | +0.15% | +0.77% | -0.80% | -1.25% |
MAQUARIE BANKAU MBLPC.AU | 100.800 | +0.10% | +0.098 | 1,485 | 14.96万 | 0.10% | 6.46亿 | +0.12% | +0.33% | -0.93% | -2.14% |
Macquarie Income Opp Active Etf (managed Fund)AU MQIO.AU | 10.590 | +0.09% | +0.010 | 1.00万 | 10.59万 | 0.00% | 1.05亿 | +0.47% | +0.29% | +0.80% | +3.20% |
Betashares Video Games And Esports EtfAU GAME.AU | 15.965 | +0.09% | +0.015 | 9,040 | 14.43万 | 0.38% | 3,934.73万 | +3.33% | +2.14% | +18.08% | -10.81% |
RAMSAY HEALTH CARE LTD CARESAU RHCPA.AU | 106.900 | +0.09% | +0.100 | 341 | 3.64万 | 0.64% | 246.76亿 | +0.74% | +1.67% | +3.10% | +6.23% |